19495 HUJDCOM@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19495 HUJDCOM@EC2601B (CALL)

Nominal

0.230 +0.055 (+31.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.230	132.100	30,787,500
09/09/2025	0.175	127.500	40,922,500	735,000	0.735	20,282,500	0.167	19,367,500	0.167
08/09/2025	0.134	123.400	25,510,000	1,650,000	1.650	12,010,000	0.136	13,007,500	0.135
05/09/2025	0.133	122.100	7,665,000	652,500	0.653	3,560,000	0.129	4,007,500	0.129
04/09/2025	0.122	119.800	8,247,500	205,000	0.205	4,082,500	0.131	4,162,500	0.130
03/09/2025	0.126	120.700	26,510,000	125,000	0.125	13,392,500	0.136	13,092,500	0.136
02/09/2025	0.117	119.600	12,682,500	425,000	0.425	6,585,000	0.125	5,795,000	0.125
01/09/2025	0.131	121.400	13,220,000	1,215,000	1.215	6,002,500	0.132	7,217,500	0.132
29/08/2025		117.800	0	0	0.000
28/08/2025		115.200	0	0	0.000
27/08/2025		121.300	0	0	0.000
26/08/2025		124.400	0	0	0.000
25/08/2025		126.600	0	0	0.000
22/08/2025		121.400	0	0	0.000
21/08/2025		121.100	0	0	0.000
20/08/2025		122.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.