Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.014 | 24.550 | 0 | 12,500 | 0.018 | ||||
14/06/2024 | 0.014 | 24.600 | 0 | 12,500 | 0.018 | ||||
13/06/2024 | 0.014 | 24.800 | 0 | 12,500 | 0.018 | ||||
12/06/2024 | 0.014 | 24.450 | 0 | 12,500 | 0.018 | ||||
11/06/2024 | 0.014 | 24.800 | 0 | 12,500 | 0.018 | ||||
07/06/2024 | 0.014 | 25.300 | 0 | 12,500 | 0.018 | ||||
06/06/2024 | 0.014 | 26.550 | 0 | 12,500 | 0.018 | ||||
05/06/2024 | 0.014 | 26.450 | 0 | 12,500 | 0.018 | ||||
04/06/2024 | 0.014 | 26.150 | 0 | 12,500 | 0.018 | ||||
03/06/2024 | 0.014 | 26.450 | 0 | 12,500 | 0.018 | ||||
31/05/2024 | 0.014 | 26.150 | 0 | 12,500 | 0.018 | ||||
30/05/2024 | 0.014 | 26.950 | 0 | 12,500 | 0.018 | ||||
29/05/2024 | 0.014 | 27.250 | 0 | 12,500 | 0.018 | ||||
28/05/2024 | 0.014 | 28.800 | 0 | 12,500 | 0.018 | ||||
27/05/2024 | 0.014 | 28.150 | 0 | 12,500 | 0.018 | ||||
24/05/2024 | 0.014 | 26.850 | 0 | 12,500 | 0.018 | ||||
23/05/2024 | 0.014 | 27.700 | 0 | 12,500 | 0.018 | ||||
22/05/2024 | 0.014 | 28.350 | 0 | 12,500 | 0.018 | ||||
21/05/2024 | 0.014 | 28.450 | 0 | 12,500 | 0.018 | ||||
20/05/2024 | 0.014 | 31.050 | 0 | 12,500 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |