Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19515 MB-CICC@EC2602A (CALL)
Nominal 
0.109 +0.007 (+6.863%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.102 | 21.060 | 6,676,000 | 908,000 | 2.270 | 3,760,000 | 0.104 | 2,916,000 | 0.104 |
| 09/09/2025 | 0.100 | 20.820 | 5,524,000 | 1,752,000 | 4.380 | 2,640,000 | 0.095 | 2,884,000 | 0.095 |
| 08/09/2025 | 0.090 | 20.420 | 3,928,000 | 1,508,000 | 3.770 | 1,532,000 | 0.093 | 2,264,000 | 0.093 |
| 05/09/2025 | 0.098 | 20.560 | 3,872,000 | 776,000 | 1.940 | 2,080,000 | 0.090 | 1,784,000 | 0.088 |
| 04/09/2025 | 0.088 | 19.960 | 4,176,000 | 1,072,000 | 2.680 | 2,044,000 | 0.091 | 2,132,000 | 0.091 |
| 03/09/2025 | 0.091 | 20.200 | 10,120,000 | 984,000 | 2.460 | 4,856,000 | 0.101 | 5,060,000 | 0.102 |
| 02/09/2025 | 0.108 | 20.880 | 9,444,000 | 780,000 | 1.950 | 4,712,000 | 0.113 | 4,732,000 | 0.113 |
| 01/09/2025 | 0.121 | 21.400 | 12,496,000 | 760,000 | 1.900 | 6,152,000 | 0.130 | 6,344,000 | 0.130 |
| 29/08/2025 | 0.121 | 21.180 | 13,996,000 | 568,000 | 1.420 | 6,740,000 | 0.136 | 7,192,000 | 0.136 |
| 28/08/2025 | 0.127 | 21.540 | 17,964,000 | 116,000 | 0.290 | 8,968,000 | 0.129 | 8,996,000 | 0.128 |
| 27/08/2025 | 0.126 | 21.400 | 19,168,000 | 88,000 | 0.220 | 9,532,000 | 0.150 | 9,612,000 | 0.150 |
| 26/08/2025 | 0.162 | 22.680 | 13,400,000 | 8,000 | 0.020 | 6,696,000 | 0.177 | 6,704,000 | 0.177 |
| 25/08/2025 | 0.182 | 23.460 | 19,048,000 | 0 | 0.000 | 9,524,000 | 0.180 | 9,524,000 | 0.179 |
| 22/08/2025 | 0.172 | 22.940 | 17,888,000 | 0 | 0.000 | 8,944,000 | 0.166 | 8,944,000 | 0.165 |
| 21/08/2025 | 0.166 | 22.620 | 7,136,000 | 0 | 0.000 | 3,568,000 | 0.170 | 3,568,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |