19519 MSCMOLY@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19519 MSCMOLY@EC2602B (CALL)

Nominal

0.340 -0.015 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.355	12.690	0	10,500	0.017
15/09/2025	0.385	12.910	0	10,500	0.017
12/09/2025	0.410	13.170	0	10,500	0.017
11/09/2025	0.370	12.690	3,000	10,500	0.017	1,500	0.370	1,500	0.370
10/09/2025	0.315	12.110	0	10,500	0.017
09/09/2025	0.325	12.300	1,500	10,500	0.017			1,500	0.320
08/09/2025	0.310	12.030	0	9,000	0.015
05/09/2025	0.365	12.650	9,000	9,000	0.015	4,500	0.365	4,500	0.335
04/09/2025	0.300	11.960	0	9,000	0.015
03/09/2025	0.380	12.690	3,000	9,000	0.015	1,500	0.385	1,500	0.385
02/09/2025	0.375	12.640	0	9,000	0.015
01/09/2025	0.380	12.690	9,000	9,000	0.015			9,000	0.380
29/08/2025	0.305	11.890	0	0	0.000
28/08/2025	0.285	11.580	0	0	0.000
27/08/2025	0.295	11.710	0	0	0.000
26/08/2025	0.320	11.810	0	0	0.000
25/08/2025	0.325	11.920	0	0	0.000
22/08/2025	0.230	10.790	1,860,000	0	0.000	930,000	0.228	930,000	0.226
21/08/2025	0.222	10.660	876,000	0	0.000	438,000	0.232	438,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.