Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19527 BIPETCH@EC2602A (CALL)
Nominal 
0.084 +0.002 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.082 | 7.450 | 0 | 68,000 | 0.097 | ||||
| 09/09/2025 | 0.079 | 7.390 | 482,000 | 68,000 | 0.097 | 236,000 | 0.089 | 46,000 | 0.081 |
| 08/09/2025 | 0.099 | 7.549 | 13,886,000 | 258,000 | 0.369 | 6,830,000 | 0.112 | 7,056,000 | 0.111 |
| 05/09/2025 | 0.103 | 7.449 | 0 | 32,000 | 0.046 | ||||
| 04/09/2025 | 0.103 | 7.389 | 0 | 32,000 | 0.046 | ||||
| 03/09/2025 | 0.117 | 7.499 | 1,100,000 | 32,000 | 0.046 | 550,000 | 0.120 | 550,000 | 0.120 |
| 02/09/2025 | 0.106 | 7.429 | 0 | 32,000 | 0.046 | ||||
| 01/09/2025 | 0.104 | 7.389 | 0 | 32,000 | 0.046 | ||||
| 29/08/2025 | 0.098 | 7.269 | 32,000 | 32,000 | 0.046 | 32,000 | 0.108 | ||
| 28/08/2025 | 0.081 | 7.139 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.088 | 2,100,000 | 0.090 |
| 27/08/2025 | 0.087 | 7.149 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 26/08/2025 | 0.095 | 7.189 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.099 | 7.239 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.107 | 7.269 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.110 | 7.309 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.115 | 1,640,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |