Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19530 BI-CICC@EC2602A (CALL)
Nominal 
0.059 +0.005 (+9.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.054 | 20.340 | 2,928,000 | 1,036,000 | 1.480 | 1,416,000 | 0.051 | 1,512,000 | 0.051 |
| 04/11/2025 | 0.052 | 20.100 | 5,160,000 | 940,000 | 1.343 | 4,628,000 | 0.057 | 532,000 | 0.058 |
| 03/11/2025 | 0.061 | 20.681 | 1,820,000 | 5,036,000 | 7.194 | 856,000 | 0.060 | 964,000 | 0.060 |
| 31/10/2025 | 0.073 | 21.041 | 11,880,000 | 4,928,000 | 7.040 | 3,892,000 | 0.077 | 7,988,000 | 0.078 |
| 30/10/2025 | 0.084 | 21.661 | 11,892,000 | 832,000 | 1.189 | 5,840,000 | 0.096 | 6,052,000 | 0.096 |
| 28/10/2025 | 0.107 | 22.641 | 1,784,000 | 620,000 | 0.886 | 892,000 | 0.117 | 892,000 | 0.117 |
| 27/10/2025 | 0.126 | 23.141 | 156,000 | 620,000 | 0.886 | 128,000 | 0.131 | 28,000 | 0.126 |
| 24/10/2025 | 0.113 | 22.561 | 236,000 | 720,000 | 1.029 | 232,000 | 0.106 | 4,000 | 0.101 |
| 23/10/2025 | 0.094 | 21.601 | 9,292,000 | 948,000 | 1.354 | 4,836,000 | 0.083 | 4,456,000 | 0.083 |
| 22/10/2025 | 0.088 | 21.241 | 480,000 | 1,328,000 | 1.897 | 44,000 | 0.094 | 436,000 | 0.090 |
| 21/10/2025 | 0.096 | 21.661 | 7,168,000 | 936,000 | 1.337 | 3,460,000 | 0.103 | 3,708,000 | 0.102 |
| 20/10/2025 | 0.085 | 21.021 | 7,028,000 | 688,000 | 0.983 | 4,976,000 | 0.081 | 2,052,000 | 0.086 |
| 17/10/2025 | 0.081 | 20.561 | 1,124,000 | 3,612,000 | 5.160 | 1,124,000 | 0.094 | ||
| 16/10/2025 | 0.105 | 21.741 | 5,124,000 | 2,488,000 | 3.554 | 3,648,000 | 0.113 | 1,476,000 | 0.108 |
| 15/10/2025 | 0.102 | 21.441 | 6,708,000 | 4,660,000 | 6.657 | 2,328,000 | 0.099 | 4,380,000 | 0.097 |
| 14/10/2025 | 0.088 | 20.741 | 2,684,000 | 2,608,000 | 3.726 | 2,684,000 | 0.100 | ||
| 13/10/2025 | 0.097 | 21.281 | 1,820,000 | 5,292,000 | 7.560 | 60,000 | 0.087 | 1,760,000 | 0.108 |
| 10/10/2025 | 0.115 | 21.821 | 5,136,000 | 3,592,000 | 5.131 | 2,332,000 | 0.121 | 2,804,000 | 0.124 |
| 09/10/2025 | 0.129 | 22.301 | 56,000 | 3,120,000 | 4.457 | 28,000 | 0.111 | 28,000 | 0.109 |
| 08/10/2025 | 0.109 | 21.461 | 64,000 | 3,120,000 | 4.457 | 24,000 | 0.101 | 40,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |