19537 JPTENCT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19537 JPTENCT@EP2602B (PUT)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.036	628.000	0	1,160,000	0.580
31/10/2025	0.036	629.000	0	1,160,000	0.580
30/10/2025	0.030	651.000	0	1,160,000	0.580
28/10/2025	0.030	645.000	0	1,160,000	0.580
27/10/2025	0.030	656.000	0	1,160,000	0.580
24/10/2025	0.030	637.500	34,500,000	1,160,000	0.580	19,530,000	0.029	14,540,000	0.026
23/10/2025	0.032	633.000	840,000	6,150,000	3.075	130,000	0.032	710,000	0.033
22/10/2025	0.033	623.500	100,000	5,570,000	2.785	100,000	0.033
21/10/2025	0.033	630.500	4,250,000	5,670,000	2.835	1,410,000	0.036	2,840,000	0.034
20/10/2025	0.039	627.500	3,150,000	4,240,000	2.120			3,080,000	0.040
17/10/2025	0.055	608.000	10,000	1,160,000	0.580	10,000	0.055
16/10/2025	0.045	620.000	0	1,170,000	0.585
15/10/2025	0.045	627.000	0	1,170,000	0.585
14/10/2025	0.047	621.000	0	1,170,000	0.585
13/10/2025	0.036	639.000	0	1,170,000	0.585
10/10/2025	0.030	651.500	120,000	1,170,000	0.585	120,000	0.027
09/10/2025	0.024	675.500	0	1,290,000	0.645
08/10/2025	0.024	675.000	0	1,290,000	0.645
06/10/2025	0.024	677.500	180,000	1,290,000	0.645	180,000	0.024
03/10/2025	0.024	673.500	60,000	1,470,000	0.735	60,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.