Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19538 GJTENCT@EP2602A (PUT)
Nominal 
0.063 +0.002 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.061 | 641.000 | 168,160,000 | 17,460,000 | 11.640 | 83,650,000 | 0.064 | 79,030,000 | 0.064 |
| 19/09/2025 | 0.058 | 642.500 | 161,970,000 | 22,080,000 | 14.720 | 78,850,000 | 0.062 | 80,230,000 | 0.062 |
| 18/09/2025 | 0.063 | 642.000 | 179,670,000 | 20,700,000 | 13.800 | 88,010,000 | 0.055 | 84,280,000 | 0.054 |
| 17/09/2025 | 0.051 | 661.500 | 112,350,000 | 24,430,000 | 16.287 | 52,920,000 | 0.052 | 57,140,000 | 0.051 |
| 16/09/2025 | 0.058 | 645.000 | 318,410,000 | 20,210,000 | 13.473 | 155,020,000 | 0.054 | 158,450,000 | 0.054 |
| 15/09/2025 | 0.060 | 643.500 | 40,260,000 | 16,780,000 | 11.187 | 19,100,000 | 0.060 | 19,680,000 | 0.059 |
| 12/09/2025 | 0.063 | 643.500 | 288,470,000 | 16,200,000 | 10.800 | 138,390,000 | 0.060 | 147,130,000 | 0.060 |
| 11/09/2025 | 0.074 | 629.500 | 243,340,000 | 7,460,000 | 4.973 | 122,260,000 | 0.072 | 120,490,000 | 0.072 |
| 10/09/2025 | 0.068 | 633.500 | 220,260,000 | 9,230,000 | 6.153 | 106,100,000 | 0.068 | 112,450,000 | 0.068 |
| 09/09/2025 | 0.078 | 627.000 | 245,460,000 | 2,880,000 | 1.920 | 121,110,000 | 0.077 | 122,790,000 | 0.077 |
| 08/09/2025 | 0.089 | 617.500 | 127,650,000 | 1,200,000 | 0.800 | 62,520,000 | 0.094 | 63,110,000 | 0.094 |
| 05/09/2025 | 0.104 | 605.500 | 124,700,000 | 610,000 | 0.407 | 62,150,000 | 0.115 | 62,550,000 | 0.115 |
| 04/09/2025 | 0.124 | 592.500 | 94,680,000 | 210,000 | 0.140 | 47,360,000 | 0.112 | 47,320,000 | 0.112 |
| 03/09/2025 | 0.119 | 598.500 | 305,450,000 | 250,000 | 0.167 | 152,570,000 | 0.107 | 152,820,000 | 0.107 |
| 02/09/2025 | 0.120 | 600.500 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.119 | 605.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.139 | 596.500 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.144 | 594.000 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.142 | 599.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.122 | 609.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |