Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19541 CI-GWMC@EC2604A (CALL)
Nominal 
0.182 -0.028 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.210 | 18.810 | 80,000 | 290,000 | 0.730 | 80,000 | 0.205 | ||
| 09/09/2025 | 0.225 | 19.130 | 0 | 370,000 | 0.930 | ||||
| 08/09/2025 | 0.227 | 19.060 | 0 | 370,000 | 0.930 | ||||
| 05/09/2025 | 0.235 | 19.280 | 0 | 370,000 | 0.930 | ||||
| 04/09/2025 | 0.232 | 19.170 | 0 | 370,000 | 0.930 | ||||
| 03/09/2025 | 0.239 | 19.360 | 0 | 370,000 | 0.930 | ||||
| 02/09/2025 | 0.239 | 19.250 | 790,000 | 370,000 | 0.930 | 410,000 | 0.235 | 380,000 | 0.238 |
| 01/09/2025 | 0.234 | 19.050 | 59,230,000 | 400,000 | 1.000 | 29,515,000 | 0.229 | 29,480,000 | 0.229 |
| 29/08/2025 | 0.228 | 18.590 | 97,585,000 | 435,000 | 1.090 | 48,760,000 | 0.235 | 48,770,000 | 0.235 |
| 28/08/2025 | 0.223 | 18.460 | 81,160,000 | 425,000 | 1.060 | 40,585,000 | 0.228 | 40,525,000 | 0.228 |
| 27/08/2025 | 0.204 | 18.060 | 75,430,000 | 485,000 | 1.210 | 37,560,000 | 0.217 | 37,805,000 | 0.216 |
| 26/08/2025 | 0.235 | 18.670 | 85,285,000 | 240,000 | 0.600 | 42,255,000 | 0.237 | 42,350,000 | 0.237 |
| 25/08/2025 | 0.212 | 18.100 | 51,130,000 | 145,000 | 0.360 | 25,470,000 | 0.212 | 25,565,000 | 0.211 |
| 22/08/2025 | 0.223 | 18.130 | 43,650,000 | 50,000 | 0.130 | 21,800,000 | 0.225 | 21,850,000 | 0.225 |
| 21/08/2025 | 0.223 | 17.990 | 30,790,000 | 0 | 0.000 | 15,395,000 | 0.225 | 15,395,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |