Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19542 CI-AAC @EC2602A (CALL)
Nominal 
0.064 -0.003 (-4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.067 | 43.440 | 50,000 | 1,310,000 | 3.280 | 50,000 | 0.067 | ||
| 08/09/2025 | 0.075 | 44.000 | 885,000 | 1,260,000 | 3.150 | 415,000 | 0.066 | 470,000 | 0.064 |
| 05/09/2025 | 0.063 | 42.740 | 5,630,000 | 1,205,000 | 3.010 | 2,815,000 | 0.061 | 2,665,000 | 0.059 |
| 04/09/2025 | 0.060 | 42.140 | 185,000 | 1,355,000 | 3.390 | 140,000 | 0.060 | 45,000 | 0.060 |
| 03/09/2025 | 0.058 | 41.980 | 55,000 | 1,450,000 | 3.630 | ||||
| 02/09/2025 | 0.062 | 42.160 | 730,000 | 1,450,000 | 3.630 | 360,000 | 0.062 | ||
| 01/09/2025 | 0.073 | 43.400 | 0 | 1,810,000 | 4.530 | ||||
| 29/08/2025 | 0.073 | 43.280 | 110,000 | 1,810,000 | 4.530 | 90,000 | 0.072 | ||
| 28/08/2025 | 0.079 | 44.020 | 3,465,000 | 1,720,000 | 4.300 | 1,590,000 | 0.080 | 1,575,000 | 0.080 |
| 27/08/2025 | 0.086 | 44.380 | 10,070,000 | 1,735,000 | 4.340 | 4,615,000 | 0.104 | 4,960,000 | 0.105 |
| 26/08/2025 | 0.104 | 45.240 | 4,460,000 | 1,390,000 | 3.480 | 1,855,000 | 0.100 | 2,000,000 | 0.099 |
| 25/08/2025 | 0.100 | 44.860 | 16,800,000 | 1,245,000 | 3.110 | 8,240,000 | 0.103 | 8,285,000 | 0.103 |
| 22/08/2025 | 0.110 | 45.360 | 68,925,000 | 1,200,000 | 3.000 | 34,150,000 | 0.112 | 34,645,000 | 0.111 |
| 21/08/2025 | 0.099 | 43.720 | 74,165,000 | 705,000 | 1.760 | 36,670,000 | 0.109 | 37,375,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |