19546 BP-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19546 BP-CKA @EC2603A (CALL)

Nominal

0.126 -0.004 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.130	39.520	0	15,000	0.038
04/11/2025	0.130	39.500	10,000	15,000	0.038			10,000	0.131
03/11/2025	0.126	39.100	5,000	5,000	0.012			5,000	0.126
31/10/2025	0.116	38.440	0	0	0.000
30/10/2025	0.120	38.400	0	0	0.000
28/10/2025	0.139	38.860	0	0	0.000
27/10/2025	0.129	38.420	0	0	0.000
24/10/2025	0.126	38.080	0	0	0.000
23/10/2025	0.126	38.000	0	0	0.000
22/10/2025	0.129	37.860	0	0	0.000
21/10/2025	0.134	37.960	0	0	0.000
20/10/2025	0.134	37.740	0	0	0.000
17/10/2025	0.130	37.220	0	0	0.000
16/10/2025	0.135	37.060	0	0	0.000
15/10/2025	0.140	37.280	0	0	0.000
14/10/2025	0.135	36.780	0	0	0.000
13/10/2025	0.163	37.580	0	0	0.000
10/10/2025	0.203	38.400	0	0	0.000
09/10/2025	0.214	38.700	0	0	0.000
08/10/2025	0.181	37.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.