19552 SGJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19552 SGJIANC@EC2607A (CALL)

Nominal

0.660 +0.050 (+8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.610	29.860	0	620,000	0.886
03/11/2025	0.700	31.222	60,000	620,000	0.886	10,000	0.700	50,000	0.700
31/10/2025	0.770	32.022	110,000	580,000	0.829	40,000	0.805	70,000	0.783
30/10/2025	0.890	34.062	120,000	550,000	0.786	50,000	0.898
28/10/2025	0.800	32.382	100,000	600,000	0.857			100,000	0.834
27/10/2025	0.950	34.622	0	500,000	0.714
24/10/2025	0.840	33.162	0	500,000	0.714
23/10/2025	0.700	31.202	0	500,000	0.714
22/10/2025	0.720	31.222	0	500,000	0.714
21/10/2025	0.750	31.802	0	500,000	0.714
20/10/2025	0.740	31.462	150,000	500,000	0.714	150,000	0.750
17/10/2025	0.690	30.882	0	650,000	0.929
16/10/2025	0.790	32.442	170,000	650,000	0.929	80,000	0.788	90,000	0.841
15/10/2025	0.880	33.682	30,000	640,000	0.914			10,000	0.840
14/10/2025	0.800	32.662	110,000	630,000	0.900	40,000	0.790	30,000	1.027
13/10/2025	1.010	35.262	80,000	640,000	0.914	30,000	0.950	30,000	1.013
10/10/2025	1.040	35.982	300,000	640,000	0.914	120,000	1.043
09/10/2025	1.180	37.642	780,000	760,000	1.086	100,000	1.107	380,000	1.110
08/10/2025	0.950	34.762	540,000	480,000	0.686	190,000	0.931	220,000	0.952
06/10/2025	0.820	32.762	440,000	450,000	0.643	50,000	0.810	390,000	0.844

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.