19556 SGCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19556 SGCMOLY@EC2607A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.285	12.690	1,560,000	30,000	0.030	780,000	0.272	780,000	0.272
15/09/2025	0.305	12.910	180,000	30,000	0.030	90,000	0.318	90,000	0.320
12/09/2025	0.325	13.170	360,000	30,000	0.030	180,000	0.325	180,000	0.325
11/09/2025	0.290	12.690	240,000	30,000	0.030	120,000	0.285	120,000	0.275
10/09/2025	0.255	12.110	120,000	30,000	0.030	60,000	0.255	60,000	0.255
09/09/2025	0.270	12.300	120,000	30,000	0.030	60,000	0.270	60,000	0.260
08/09/2025	0.260	12.030	120,000	30,000	0.030	60,000	0.280	60,000	0.285
05/09/2025	0.290	12.650	0	30,000	0.030
04/09/2025	0.250	11.960	1,500,000	30,000	0.030	750,000	0.251	750,000	0.250
03/09/2025	0.305	12.690	0	30,000	0.030
02/09/2025	0.305	12.640	120,000	30,000	0.030	60,000	0.305	60,000	0.305
01/09/2025	0.305	12.690	0	30,000	0.030
29/08/2025	0.260	11.890	0	30,000	0.030
28/08/2025	0.249	11.580	0	30,000	0.030
27/08/2025	0.260	11.710	0	30,000	0.030
26/08/2025	0.270	11.810	0	30,000	0.030
25/08/2025	0.270	11.920	30,000	30,000	0.030			30,000	0.270
22/08/2025	0.213	10.790	480,000	0	0.000	240,000	0.213	240,000	0.211
21/08/2025	0.217	10.660	60,000	0	0.000	30,000	0.217	30,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.