19558 SGALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19558 SGALUCO@EC2607A (CALL)

Nominal

0.570 +0.030 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		11.580	0
24/12/2025		11.400	0	1,500,000	1.875
23/12/2025		11.200	0	1,500,000	1.875			10,000	0.540
22/12/2025		11.440	0	1,490,000	1.862	10,000	0.560
19/12/2025		11.330	0	1,500,000	1.875			10,000	0.520
18/12/2025		10.960	0	1,490,000	1.862	150,000	0.485	10,000	0.495
17/12/2025		10.970	0	1,630,000	2.038
16/12/2025		10.730	0	1,630,000	2.038
15/12/2025		11.010	0	1,630,000	2.038
12/12/2025		11.150	0	1,630,000	2.038
11/12/2025		10.700	0	1,630,000	2.038
10/12/2025		11.040	0	1,630,000	2.038	10,000	0.500
09/12/2025		10.770	0	1,640,000	2.050			30,000	0.482
08/12/2025		11.420	0	1,610,000	2.012			50,000	0.558
05/12/2025		11.700	0	1,560,000	1.950
04/12/2025		11.100	0	1,560,000	1.950
03/12/2025		11.210	0	1,560,000	1.950	30,000	0.530	20,000	0.550
02/12/2025		10.770	0	1,570,000	1.962	10,000	0.460
01/12/2025		10.760	0	1,580,000	1.975	10,000	0.490	80,000	0.493
28/11/2025		10.490	0	1,510,000	1.888	70,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.