19559 HSXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19559 HSXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	12,172,000	17.390
31/10/2025	0.010	43.200	0	12,172,000	17.390
30/10/2025	0.010	44.160	0	12,172,000	17.390
28/10/2025	0.010	44.920	0	12,172,000	17.390
27/10/2025	0.010	45.800	0	12,172,000	17.390
24/10/2025	0.010	45.920	0	12,172,000	17.390
23/10/2025	0.010	46.740	0	12,172,000	17.390
22/10/2025	0.010	46.340	0	12,172,000	17.390
21/10/2025	0.010	46.460	2,000	12,172,000	17.390
20/10/2025	0.010	47.140	0	12,172,000	17.390
17/10/2025	0.010	45.960	0	12,172,000	17.390
16/10/2025	0.010	47.700	0	12,172,000	17.390
15/10/2025	0.010	49.480	116,000	12,172,000	17.390
14/10/2025	0.011	48.620	1,074,000	12,172,000	17.390
13/10/2025	0.014	49.080	368,000	12,172,000	17.390	104,000	0.014
10/10/2025	0.020	52.050	1,928,000	12,276,000	17.540	558,000	0.020	1,178,000	0.020
09/10/2025	0.030	53.350	2,520,000	11,656,000	16.650	1,382,000	0.036	1,032,000	0.036
08/10/2025	0.036	53.850	8,712,000	12,006,000	17.150	3,780,000	0.034	4,562,000	0.034
06/10/2025	0.040	53.850	1,802,000	11,224,000	16.030	744,000	0.040	1,008,000	0.042
03/10/2025	0.056	55.000	4,964,000	10,960,000	15.660	2,260,000	0.053	2,138,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.