Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19560 UBLENOV@EC2602A (CALL)
Nominal 
0.177 +0.019 (+12.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.158 | 11.700 | 40,000 | 1,140,000 | 1.430 | 20,000 | 0.157 | 20,000 | 0.154 |
| 15/09/2025 | 0.153 | 11.570 | 90,000 | 1,140,000 | 1.430 | 60,000 | 0.164 | 20,000 | 0.164 |
| 12/09/2025 | 0.167 | 11.830 | 230,000 | 1,180,000 | 1.470 | 130,000 | 0.164 | 80,000 | 0.165 |
| 11/09/2025 | 0.147 | 11.570 | 900,000 | 1,230,000 | 1.540 | 400,000 | 0.140 | 350,000 | 0.145 |
| 10/09/2025 | 0.126 | 11.310 | 620,000 | 1,280,000 | 1.600 | 360,000 | 0.107 | 260,000 | 0.106 |
| 09/09/2025 | 0.097 | 10.810 | 400,000 | 1,380,000 | 1.730 | 150,000 | 0.097 | 250,000 | 0.097 |
| 08/09/2025 | 0.090 | 10.670 | 660,000 | 1,280,000 | 1.600 | 120,000 | 0.097 | 540,000 | 0.092 |
| 05/09/2025 | 0.109 | 11.000 | 140,000 | 860,000 | 1.070 | 50,000 | 0.094 | 90,000 | 0.095 |
| 04/09/2025 | 0.095 | 10.640 | 680,000 | 820,000 | 1.030 | 290,000 | 0.100 | 390,000 | 0.101 |
| 03/09/2025 | 0.105 | 10.820 | 850,000 | 720,000 | 0.900 | 340,000 | 0.112 | 440,000 | 0.122 |
| 02/09/2025 | 0.117 | 10.950 | 2,780,000 | 620,000 | 0.780 | 1,340,000 | 0.120 | 1,440,000 | 0.123 |
| 01/09/2025 | 0.124 | 11.060 | 2,280,000 | 520,000 | 0.650 | 1,230,000 | 0.125 | 1,050,000 | 0.130 |
| 29/08/2025 | 0.130 | 11.080 | 1,270,000 | 700,000 | 0.880 | 590,000 | 0.128 | 660,000 | 0.129 |
| 28/08/2025 | 0.137 | 11.310 | 1,700,000 | 630,000 | 0.790 | 650,000 | 0.122 | 780,000 | 0.121 |
| 27/08/2025 | 0.123 | 11.040 | 2,200,000 | 500,000 | 0.620 | 950,000 | 0.127 | 1,150,000 | 0.127 |
| 26/08/2025 | 0.130 | 11.110 | 2,290,000 | 300,000 | 0.380 | 1,170,000 | 0.132 | 1,020,000 | 0.133 |
| 25/08/2025 | 0.134 | 11.170 | 1,950,000 | 450,000 | 0.560 | 750,000 | 0.127 | 1,000,000 | 0.131 |
| 22/08/2025 | 0.110 | 10.730 | 620,000 | 200,000 | 0.250 | 210,000 | 0.112 | 410,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |