19563 UBTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19563 UBTENCT@EC2603A (CALL)

Nominal

0.194 -0.004 (-2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.198	641.000	0	0	0.000
19/09/2025	0.205	642.500	0	0	0.000
18/09/2025	0.197	642.000	1,010,000	0	0.000	540,000	0.213	470,000	0.212
17/09/2025	0.241	661.500	430,000	70,000	0.020	180,000	0.240	250,000	0.243
16/09/2025	0.199	645.000	0	0	0.000
15/09/2025	0.202	643.500	140,000	0	0.000	70,000	0.210	70,000	0.207
12/09/2025	0.208	643.500	100,000	0	0.000	50,000	0.208	50,000	0.210
11/09/2025	0.170	629.500	760,000	0	0.000	380,000	0.161	380,000	0.161
10/09/2025	0.176	633.500	220,000	0	0.000	110,000	0.179	110,000	0.180
09/09/2025	0.162	627.000	300,000	0	0.000	150,000	0.159	150,000	0.159
08/09/2025	0.153	617.500	960,000	0	0.000	630,000	0.149	330,000	0.150
05/09/2025	0.144	605.500	400,000	300,000	0.100	200,000	0.132	200,000	0.134
04/09/2025	0.122	592.500	1,040,000	300,000	0.100	520,000	0.127	520,000	0.129
03/09/2025	0.128	598.500	1,100,000	300,000	0.100	550,000	0.136	550,000	0.140
02/09/2025	0.137	600.500	880,000	300,000	0.100	440,000	0.143	440,000	0.141
01/09/2025	0.146	605.000	5,260,000	300,000	0.100	2,630,000	0.140	2,630,000	0.140
29/08/2025	0.132	596.500	2,460,000	300,000	0.100	1,230,000	0.136	1,230,000	0.136
28/08/2025	0.132	594.000	5,900,000	300,000	0.100	2,950,000	0.126	2,950,000	0.126
27/08/2025	0.129	599.000	6,700,000	300,000	0.100	3,200,000	0.139	3,500,000	0.138
26/08/2025	0.151	609.500	5,920,000	0	0.000	2,960,000	0.159	2,960,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.