19566 MS-GEG @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19566 MS-GEG @EP2602A (PUT)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.075	38.540	200,000	80,000	0.118	100,000	0.080	100,000	0.080
05/11/2025	0.074	38.680	50,000	80,000	0.118	50,000	0.074
04/11/2025	0.079	38.460	0	130,000	0.191
03/11/2025	0.081	38.380	400,000	130,000	0.191	200,000	0.083	200,000	0.082
31/10/2025	0.077	38.720	80,000	130,000	0.191	10,000	0.083	70,000	0.077
30/10/2025	0.078	38.700	40,000	70,000	0.103	20,000	0.074	20,000	0.074
28/10/2025	0.066	39.740	0	70,000	0.103
27/10/2025	0.072	39.700	10,000	70,000	0.103			10,000	0.073
24/10/2025	0.083	39.000	0	60,000	0.088
23/10/2025	0.105	38.020	0	60,000	0.088
22/10/2025	0.111	37.640	30,000	60,000	0.088	20,000	0.116	10,000	0.114
21/10/2025	0.101	38.140	180,000	70,000	0.103	90,000	0.095	90,000	0.091
20/10/2025	0.102	38.200	780,000	70,000	0.103	360,000	0.109	420,000	0.109
17/10/2025	0.129	37.020	440,000	10,000	0.015	210,000	0.118	220,000	0.116
16/10/2025	0.121	36.920	2,320,000	0	0.000	1,160,000	0.119	1,160,000	0.120
15/10/2025	0.121	36.940	6,080,000	0	0.000	3,550,000	0.129	2,530,000	0.127
14/10/2025	0.161	35.580	8,580,000	1,020,000	1.500	3,730,000	0.143	4,720,000	0.146
13/10/2025	0.114	37.640	4,160,000	30,000	0.044	2,080,000	0.115	2,080,000	0.114
10/10/2025	0.093	38.500	2,280,000	30,000	0.044	1,170,000	0.082	1,110,000	0.082
09/10/2025	0.069	40.160	140,000	90,000	0.132	50,000	0.063	90,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.