19573 BI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.081	71.850	0	200,000	0.286
03/11/2025	0.080	72.850	0	200,000	0.286
31/10/2025	0.075	75.000	10,000	200,000	0.286	5,000	0.075	5,000	0.075
30/10/2025	0.065	79.200	0	200,000	0.286
28/10/2025	0.062	80.100	25,000	200,000	0.286	12,500	0.056	12,500	0.058
27/10/2025	0.058	82.800	10,000	200,000	0.286	5,000	0.059	5,000	0.059
24/10/2025	0.066	80.000	0	200,000	0.286
23/10/2025	0.083	74.050	25,000	200,000	0.286	12,500	0.082	12,500	0.082
22/10/2025	0.082	74.850	15,000	200,000	0.286	7,500	0.083	7,500	0.082
21/10/2025	0.086	74.050	0	200,000	0.286
20/10/2025	0.094	71.800	0	200,000	0.286
17/10/2025	0.105	69.100	5,000	200,000	0.286	2,500	0.098	2,500	0.096
16/10/2025	0.089	73.900	1,110,000	200,000	0.286	555,000	0.086	555,000	0.085
15/10/2025	0.084	76.000	300,000	200,000	0.286	150,000	0.092	150,000	0.090
14/10/2025	0.090	73.350	0	200,000	0.286
13/10/2025	0.072	80.150	0	200,000	0.286
10/10/2025	0.072	77.550	0	200,000	0.286
09/10/2025	0.061	83.500	910,000	200,000	0.286	487,500	0.051	422,500	0.049
08/10/2025	0.048	89.500	1,270,000	265,000	0.379	1,157,500	0.050	112,500	0.049
06/10/2025	0.046	91.050	452,500	1,310,000	1.871	162,500	0.046	195,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.