19573 BI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.017	71.500	0	4,792,500	6.846
13/05/2026	0.013	74.150	0	4,792,500	6.846
12/05/2026	0.013	76.600	0	4,792,500	6.846
11/05/2026	0.013	76.600	0	4,792,500	6.846
08/05/2026	0.014	73.350	0	4,792,500	6.846
07/05/2026	0.013	76.750	0	4,792,500	6.846
06/05/2026	0.013	74.850	80,000	4,792,500	6.846
05/05/2026	0.017	70.800	0	4,792,500	6.846
04/05/2026	0.017	72.150	0	4,792,500	6.846
30/04/2026	0.020	70.900	7,427,500	4,792,500	6.846	1,512,500	0.022	5,865,000	0.021
29/04/2026	0.030	65.800	285,000	440,000	0.629			285,000	0.031
28/04/2026	0.030	66.050	327,500	155,000	0.221	115,000	0.025	212,500	0.027
27/04/2026	0.025	68.250	5,002,500	57,500	0.082	2,500,000	0.026	2,502,500	0.026
24/04/2026	0.038	64.300	3,732,500	55,000	0.079	1,867,500	0.041	1,865,000	0.042
23/04/2026	0.061	58.450	0	57,500	0.082
22/04/2026	0.056	59.300	0	57,500	0.082
21/04/2026	0.055	60.100	0	57,500	0.082
20/04/2026	0.055	59.800	3,977,500	57,500	0.082	1,987,500	0.056	1,990,000	0.059
17/04/2026	0.062	59.350	730,000	55,000	0.079	545,000	0.060	185,000	0.058
16/04/2026	0.059	59.950	1,020,000	415,000	0.593	365,000	0.061	655,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.