19574 JPGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19574 JPGANFE@EC2611A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.350	47.500	0	40,000	0.057
03/11/2025	0.390	50.450	0	40,000	0.057
31/10/2025	0.410	51.300	0	40,000	0.057
30/10/2025	0.440	54.250	100,000	40,000	0.057	100,000	0.385
28/10/2025	0.350	47.200	0	140,000	0.200
27/10/2025	0.360	48.920	0	140,000	0.200
24/10/2025	0.325	46.760	0	140,000	0.200
23/10/2025	0.320	45.920	60,000	140,000	0.200	30,000	0.295	30,000	0.290
22/10/2025	0.280	42.520	0	140,000	0.200
21/10/2025	0.285	42.920	80,000	140,000	0.200	40,000	0.295	40,000	0.295
20/10/2025	0.285	42.960	60,000	140,000	0.200	30,000	0.302	30,000	0.303
17/10/2025	0.290	43.400	160,000	140,000	0.200	80,000	0.306	80,000	0.309
16/10/2025	0.325	45.380	290,000	140,000	0.200	150,000	0.319	140,000	0.320
15/10/2025	0.320	45.740	470,000	150,000	0.214	230,000	0.311	240,000	0.311
14/10/2025	0.350	47.240	0	140,000	0.200
13/10/2025	0.370	49.380	780,000	140,000	0.200	390,000	0.318	390,000	0.316
10/10/2025	0.320	45.560	80,000	140,000	0.200	60,000	0.328	20,000	0.370
09/10/2025	0.400	51.050	20,000	180,000	0.257	20,000	0.400
08/10/2025	0.370	49.340	0	200,000	0.286
06/10/2025	0.355	47.380	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.