Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19574 JPGANFE@EC2611A (CALL)
Nominal 
0.180 -0.031 (-14.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.211 | 36.460 | 3,500,000 | 110,000 | 0.157 | 1,770,000 | 0.219 | 1,730,000 | 0.219 |
| 08/09/2025 | 0.217 | 36.820 | 6,020,000 | 150,000 | 0.214 | 2,990,000 | 0.209 | 3,010,000 | 0.209 |
| 05/09/2025 | 0.199 | 34.980 | 80,940,000 | 130,000 | 0.186 | 40,310,000 | 0.181 | 40,360,000 | 0.181 |
| 04/09/2025 | 0.157 | 31.080 | 7,070,000 | 80,000 | 0.114 | 3,530,000 | 0.161 | 3,540,000 | 0.161 |
| 03/09/2025 | 0.152 | 30.440 | 5,660,000 | 70,000 | 0.100 | 2,830,000 | 0.156 | 2,830,000 | 0.157 |
| 02/09/2025 | 0.154 | 30.520 | 5,580,000 | 70,000 | 0.100 | 2,790,000 | 0.163 | 2,790,000 | 0.164 |
| 01/09/2025 | 0.168 | 31.700 | 5,440,000 | 70,000 | 0.100 | 2,700,000 | 0.167 | 2,730,000 | 0.167 |
| 29/08/2025 | 0.164 | 31.360 | 2,140,000 | 40,000 | 0.057 | 1,070,000 | 0.161 | 1,040,000 | 0.161 |
| 28/08/2025 | 0.149 | 30.080 | 460,000 | 70,000 | 0.100 | 210,000 | 0.149 | 250,000 | 0.148 |
| 27/08/2025 | 0.153 | 30.300 | 520,000 | 30,000 | 0.043 | 260,000 | 0.157 | 260,000 | 0.157 |
| 26/08/2025 | 0.151 | 30.080 | 300,000 | 30,000 | 0.043 | 150,000 | 0.150 | 150,000 | 0.153 |
| 25/08/2025 | 0.161 | 30.980 | 1,570,000 | 30,000 | 0.043 | 770,000 | 0.162 | 800,000 | 0.161 |
| 22/08/2025 | 0.159 | 30.800 | 84,340,000 | 0 | 0.000 | 42,170,000 | 0.157 | 42,170,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |