Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19577 JP-WUXI@EC2601A (CALL)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.100 | 34.780 | 200,000 | 4,515,000 | 6.450 | 200,000 | 0.103 | ||
| 03/11/2025 | 0.118 | 35.620 | 910,000 | 4,715,000 | 6.736 | 235,000 | 0.115 | 675,000 | 0.124 |
| 31/10/2025 | 0.146 | 36.200 | 100,000 | 4,275,000 | 6.107 | 100,000 | 0.152 | ||
| 30/10/2025 | 0.159 | 36.580 | 235,000 | 4,175,000 | 5.964 | 235,000 | 0.138 | ||
| 28/10/2025 | 0.173 | 36.760 | 70,000 | 3,940,000 | 5.629 | 35,000 | 0.190 | 35,000 | 0.192 |
| 27/10/2025 | 0.194 | 37.280 | 30,360,000 | 3,940,000 | 5.629 | 15,130,000 | 0.210 | 15,230,000 | 0.211 |
| 24/10/2025 | 0.173 | 36.260 | 190,000 | 3,840,000 | 5.486 | 180,000 | 0.176 | 10,000 | 0.169 |
| 23/10/2025 | 0.153 | 35.500 | 60,050,000 | 4,010,000 | 5.729 | 30,025,000 | 0.139 | 30,025,000 | 0.139 |
| 22/10/2025 | 0.165 | 35.820 | 1,010,000 | 4,010,000 | 5.729 | 300,000 | 0.165 | 710,000 | 0.165 |
| 21/10/2025 | 0.178 | 36.020 | 110,000 | 3,600,000 | 5.143 | 105,000 | 0.191 | 5,000 | 0.198 |
| 20/10/2025 | 0.186 | 35.960 | 525,000 | 3,700,000 | 5.286 | 210,000 | 0.191 | 315,000 | 0.187 |
| 17/10/2025 | 0.178 | 35.160 | 53,445,000 | 3,595,000 | 5.136 | 26,965,000 | 0.200 | 26,480,000 | 0.200 |
| 16/10/2025 | 0.217 | 36.660 | 10,245,000 | 4,080,000 | 5.829 | 5,435,000 | 0.218 | 4,790,000 | 0.221 |
| 15/10/2025 | 0.197 | 35.940 | 74,805,000 | 4,725,000 | 6.750 | 37,180,000 | 0.178 | 37,620,000 | 0.178 |
| 14/10/2025 | 0.166 | 34.660 | 108,795,000 | 4,285,000 | 6.121 | 54,190,000 | 0.175 | 54,605,000 | 0.175 |
| 13/10/2025 | 0.202 | 36.060 | 125,555,000 | 3,870,000 | 5.529 | 61,575,000 | 0.195 | 63,275,000 | 0.196 |
| 10/10/2025 | 0.260 | 37.860 | 1,080,000 | 2,170,000 | 3.100 | 290,000 | 0.314 | 790,000 | 0.294 |
| 09/10/2025 | 0.365 | 40.960 | 2,175,000 | 1,670,000 | 2.386 | 940,000 | 0.384 | 1,235,000 | 0.380 |
| 08/10/2025 | 0.430 | 42.000 | 660,000 | 1,375,000 | 1.964 | 330,000 | 0.417 | 330,000 | 0.389 |
| 06/10/2025 | 0.440 | 42.000 | 240,000 | 1,375,000 | 1.964 | 105,000 | 0.421 | 135,000 | 0.426 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |