19590 BPBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19590 BPBOCHK@EC2603A (CALL)

Nominal

0.063 +0.011 (+21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.052	38.180	4,152,500	1,120,000	2.800	2,000,000	0.047	2,152,500	0.047
04/11/2025	0.056	38.600	3,060,000	967,500	2.419	1,530,000	0.059	1,530,000	0.059
03/11/2025	0.057	38.700	4,780,000	967,500	2.419	2,390,000	0.055	2,340,000	0.055
31/10/2025	0.054	38.180	1,927,500	1,017,500	2.544	962,500	0.058	965,000	0.058
30/10/2025	0.062	38.180	6,880,000	1,015,000	2.538	3,435,000	0.072	3,445,000	0.073
28/10/2025	0.081	38.480	10,457,500	1,005,000	2.512	5,395,000	0.081	5,027,500	0.080
27/10/2025	0.072	37.980	7,090,000	1,372,500	3.431	3,540,000	0.075	3,550,000	0.074
24/10/2025	0.074	37.980	7,035,000	1,362,500	3.406	3,525,000	0.065	3,510,000	0.064
23/10/2025	0.059	37.060	1,970,000	1,377,500	3.444	985,000	0.059	985,000	0.059
22/10/2025	0.059	37.000	3,960,000	1,377,500	3.444	1,980,000	0.058	1,980,000	0.057
21/10/2025	0.058	36.840	1,252,500	1,377,500	3.444	630,000	0.058	622,500	0.059
20/10/2025	0.053	36.560	4,525,000	1,385,000	3.463	2,315,000	0.058	2,210,000	0.059
17/10/2025	0.058	36.100	1,917,500	1,490,000	3.725	940,000	0.066	977,500	0.067
16/10/2025	0.076	37.100	9,290,000	1,452,500	3.631	4,577,500	0.075	4,702,500	0.074
15/10/2025	0.066	36.500	8,420,000	1,327,500	3.319	4,200,000	0.069	4,220,000	0.069
14/10/2025	0.062	36.320	9,852,500	1,307,500	3.269	4,917,500	0.068	4,930,000	0.069
13/10/2025	0.071	36.600	9,200,000	1,295,000	3.238	4,645,000	0.070	4,555,000	0.070
10/10/2025	0.080	36.860	6,067,500	1,385,000	3.463	3,102,500	0.079	2,815,000	0.078
09/10/2025	0.078	36.960	15,247,500	1,672,500	4.181	7,665,000	0.069	7,582,500	0.069
08/10/2025	0.058	36.220	4,705,000	1,755,000	4.387	2,320,000	0.059	2,385,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.