Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19594 HSLAOPU@EP2602A (PUT)
Nominal 
0.183 +0.024 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.159 | 817.000 | 66,225,000 | 2,340,000 | 5.850 | 31,370,000 | 0.154 | 32,295,000 | 0.154 |
| 08/09/2025 | 0.178 | 783.000 | 14,735,000 | 1,415,000 | 3.540 | 7,240,000 | 0.176 | 7,390,000 | 0.175 |
| 05/09/2025 | 0.187 | 767.500 | 33,740,000 | 1,265,000 | 3.160 | 16,865,000 | 0.194 | 16,740,000 | 0.195 |
| 04/09/2025 | 0.204 | 744.000 | 44,365,000 | 1,390,000 | 3.480 | 21,980,000 | 0.204 | 22,355,000 | 0.204 |
| 03/09/2025 | 0.203 | 750.000 | 63,040,000 | 1,015,000 | 2.540 | 31,380,000 | 0.198 | 31,485,000 | 0.197 |
| 02/09/2025 | 0.210 | 746.000 | 39,005,000 | 910,000 | 2.280 | 19,420,000 | 0.210 | 19,560,000 | 0.211 |
| 01/09/2025 | 0.218 | 727.500 | 30,295,000 | 770,000 | 1.930 | 15,085,000 | 0.221 | 15,150,000 | 0.222 |
| 29/08/2025 | 0.231 | 710.000 | 47,595,000 | 705,000 | 1.760 | 23,745,000 | 0.227 | 23,790,000 | 0.226 |
| 28/08/2025 | 0.239 | 700.500 | 17,900,000 | 660,000 | 1.650 | 8,730,000 | 0.240 | 9,070,000 | 0.239 |
| 27/08/2025 | 0.228 | 724.500 | 13,705,000 | 320,000 | 0.800 | 6,865,000 | 0.225 | 6,835,000 | 0.224 |
| 26/08/2025 | 0.223 | 748.000 | 29,050,000 | 350,000 | 0.880 | 14,455,000 | 0.221 | 14,595,000 | 0.221 |
| 25/08/2025 | 0.225 | 733.500 | 57,570,000 | 210,000 | 0.530 | 28,685,000 | 0.221 | 28,885,000 | 0.220 |
| 22/08/2025 | 0.230 | 728.500 | 10,210,000 | 10,000 | 0.030 | 5,100,000 | 0.228 | 5,110,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |