19598 CTLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19598 CTLIAUT@EC2605A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.026	77.350	0	0	0.000
04/11/2025	0.027	77.750	0	0	0.000
03/11/2025	0.032	80.900	0	0	0.000
31/10/2025	0.032	79.750	0	0	0.000
30/10/2025	0.033	80.550	0	0	0.000
28/10/2025	0.035	81.600	0	0	0.000
27/10/2025	0.040	83.600	0	0	0.000
24/10/2025	0.044	85.100	0	0	0.000
23/10/2025	0.046	86.900	0	0	0.000
22/10/2025	0.046	85.850	0	0	0.000
21/10/2025	0.048	86.650	0	0	0.000
20/10/2025	0.048	86.400	860,000	0	0.000	430,000	0.048	430,000	0.048
17/10/2025	0.045	84.950	1,220,000	0	0.000	610,000	0.049	610,000	0.050
16/10/2025	0.053	88.300	3,760,000	0	0.000	1,880,000	0.054	1,880,000	0.055
15/10/2025	0.056	89.650	300,000	0	0.000	150,000	0.051	150,000	0.050
14/10/2025	0.050	86.700	0	0	0.000
13/10/2025	0.055	88.950	0	0	0.000
10/10/2025	0.063	92.150	0	0	0.000
09/10/2025	0.070	94.600	0	0	0.000
08/10/2025	0.073	95.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.