19600 CT-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19600 CT-NIO @EP2605A (PUT)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.077	56.900	1,500
16/09/2025	0.093	51.050	114,000	114,000	0.170			114,000	0.094
15/09/2025	0.101	49.820	950,000	0	0.000	475,000	0.098	475,000	0.098
12/09/2025	0.108	48.120	0	0	0.000
11/09/2025	0.115	45.900	450,000	0	0.000	225,000	0.113	225,000	0.112
10/09/2025	0.113	46.720	0	0	0.000
09/09/2025	0.111	47.800	0	0	0.000
08/09/2025	0.112	47.180	0	0	0.000
05/09/2025	0.111	47.840	0	0	0.000
04/09/2025	0.109	48.240	0	0	0.000
03/09/2025	0.099	51.550	300,000	0	0.000	200,000	0.095	100,000	0.096
02/09/2025	0.101	51.050	100,000	100,000	0.150			100,000	0.101
01/09/2025		52.950	0	0	0.000
29/08/2025		50.600	0	0	0.000
28/08/2025		50.500	0	0	0.000
27/08/2025		51.650	0	0	0.000
26/08/2025		49.540	0	0	0.000
25/08/2025		52.700	0	0	0.000
22/08/2025		45.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.