Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19602 CTCLIFE@EP2602B (PUT)
Nominal 
0.059 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.059 | 25.900 | 18,240,000 | ||||||
| 05/11/2025 | 0.083 | 24.700 | 10,570,000 | 1,790,000 | 2.560 | 5,170,000 | 0.088 | 5,320,000 | 0.087 |
| 04/11/2025 | 0.078 | 24.700 | 11,390,000 | 1,640,000 | 2.340 | 5,520,000 | 0.073 | 5,670,000 | 0.073 |
| 03/11/2025 | 0.081 | 24.580 | 10,590,000 | 1,490,000 | 2.130 | 5,330,000 | 0.082 | 5,160,000 | 0.082 |
| 31/10/2025 | 0.086 | 24.520 | 18,610,000 | 1,660,000 | 2.370 | 8,990,000 | 0.076 | 9,270,000 | 0.076 |
| 30/10/2025 | 0.084 | 24.720 | 30,620,000 | 1,380,000 | 1.970 | 15,290,000 | 0.082 | 15,230,000 | 0.082 |
| 28/10/2025 | 0.084 | 25.040 | 8,640,000 | 1,440,000 | 2.060 | 4,020,000 | 0.082 | 4,220,000 | 0.081 |
| 27/10/2025 | 0.082 | 25.220 | 15,490,000 | 1,240,000 | 1.770 | 7,440,000 | 0.083 | 7,890,000 | 0.083 |
| 24/10/2025 | 0.093 | 24.880 | 17,780,000 | 790,000 | 1.130 | 8,740,000 | 0.098 | 8,740,000 | 0.099 |
| 23/10/2025 | 0.102 | 24.580 | 21,200,000 | 790,000 | 1.130 | 10,180,000 | 0.104 | 10,380,000 | 0.104 |
| 22/10/2025 | 0.106 | 24.360 | 18,160,000 | 590,000 | 0.840 | 8,830,000 | 0.104 | 8,830,000 | 0.104 |
| 21/10/2025 | 0.099 | 24.940 | 31,970,000 | 590,000 | 0.840 | 15,710,000 | 0.094 | 15,840,000 | 0.095 |
| 20/10/2025 | 0.130 | 23.520 | 36,320,000 | 460,000 | 0.660 | 18,080,000 | 0.132 | 18,150,000 | 0.132 |
| 17/10/2025 | 0.157 | 22.960 | 56,650,000 | 390,000 | 0.560 | 28,770,000 | 0.136 | 27,280,000 | 0.135 |
| 16/10/2025 | 0.105 | 24.360 | 35,350,000 | 1,880,000 | 2.690 | 16,580,000 | 0.111 | 18,160,000 | 0.111 |
| 15/10/2025 | 0.138 | 23.240 | 22,370,000 | 300,000 | 0.430 | 10,860,000 | 0.150 | 11,160,000 | 0.149 |
| 14/10/2025 | 0.185 | 21.920 | 23,380,000 | 0 | 0.000 | 11,650,000 | 0.166 | 11,630,000 | 0.165 |
| 13/10/2025 | 0.197 | 21.580 | 19,880,000 | 20,000 | 0.030 | 9,930,000 | 0.207 | 9,950,000 | 0.206 |
| 10/10/2025 | 0.172 | 22.060 | 24,520,000 | 0 | 0.000 | 12,360,000 | 0.161 | 12,160,000 | 0.162 |
| 09/10/2025 | 0.183 | 21.860 | 14,280,000 | 200,000 | 0.290 | 7,140,000 | 0.193 | 7,140,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |