19604 MS-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19604 MS-CKA @EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.118	39.640	0
05/11/2025	0.121	39.520	0	5,000	0.006
04/11/2025	0.121	39.500	30,000	5,000	0.006	15,000	0.121	15,000	0.121
03/11/2025	0.115	39.100	215,000	5,000	0.006	130,000	0.099	85,000	0.092
31/10/2025	0.094	38.440	50,000	50,000	0.062	25,000	0.094	25,000	0.094
30/10/2025	0.094	38.400	120,000	50,000	0.062	35,000	0.099	85,000	0.096
28/10/2025	0.108	38.860	0	0	0.000
27/10/2025	0.105	38.420	0	0	0.000
24/10/2025	0.099	38.080	0	0	0.000
23/10/2025	0.099	38.000	70,000	0	0.000	35,000	0.097	35,000	0.099
22/10/2025	0.098	37.860	680,000	0	0.000	600,000	0.097	80,000	0.099
21/10/2025	0.101	37.960	630,000	520,000	0.650	565,000	0.099	65,000	0.101
20/10/2025	0.098	37.740	240,000	1,020,000	1.275	120,000	0.094	120,000	0.093
17/10/2025	0.094	37.220	20,000	1,020,000	1.275	10,000	0.095	10,000	0.097
16/10/2025	0.102	37.060	900,000	1,020,000	1.275	450,000	0.099	450,000	0.099
15/10/2025	0.108	37.280	2,800,000	1,020,000	1.275	1,400,000	0.101	1,400,000	0.100
14/10/2025	0.092	36.780	1,930,000	1,020,000	1.275	555,000	0.097	1,375,000	0.103
13/10/2025	0.118	37.580	500,000	200,000	0.250	200,000	0.113	300,000	0.113
10/10/2025	0.128	38.400	1,100,000	100,000	0.125	500,000	0.137	600,000	0.136
09/10/2025	0.138	38.700	1,690,000	0	0.000	845,000	0.122	845,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.