Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19610 MBGFSEC@EC2602A (CALL)
Nominal 
0.191 -0.003 (-1.546%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0.194 | 18.630 | 3,776,000 | 48,000 | 0.120 | 1,888,000 | 0.190 | 1,888,000 | 0.191 |
| 18/09/2025 | 0.203 | 18.870 | 5,328,000 | 48,000 | 0.120 | 2,674,000 | 0.210 | 2,654,000 | 0.209 |
| 17/09/2025 | 0.214 | 19.150 | 2,592,000 | 68,000 | 0.170 | 1,296,000 | 0.198 | 1,296,000 | 0.191 |
| 16/09/2025 | 0.189 | 18.350 | 6,400,000 | 68,000 | 0.170 | 3,200,000 | 0.192 | 3,200,000 | 0.193 |
| 15/09/2025 | 0.212 | 18.890 | 5,436,000 | 68,000 | 0.170 | 2,708,000 | 0.221 | 2,728,000 | 0.222 |
| 12/09/2025 | 0.228 | 19.200 | 4,336,000 | 48,000 | 0.120 | 2,162,000 | 0.225 | 2,168,000 | 0.223 |
| 11/09/2025 | 0.224 | 18.940 | 4,240,000 | 42,000 | 0.105 | 2,120,000 | 0.214 | 2,120,000 | 0.211 |
| 10/09/2025 | 0.211 | 18.620 | 8,178,000 | 42,000 | 0.105 | 4,136,000 | 0.223 | 4,036,000 | 0.224 |
| 09/09/2025 | 0.203 | 18.590 | 4,432,000 | 142,000 | 0.355 | 2,086,000 | 0.192 | 2,216,000 | 0.188 |
| 08/09/2025 | 0.184 | 17.790 | 2,590,000 | 12,000 | 0.030 | 1,286,000 | 0.180 | 1,298,000 | 0.181 |
| 05/09/2025 | 0.172 | 17.330 | 2,392,000 | 0 | 0.000 | 1,196,000 | 0.166 | 1,196,000 | 0.165 |
| 04/09/2025 | 0.162 | 17.050 | 3,484,000 | 0 | 0.000 | 1,742,000 | 0.167 | 1,742,000 | 0.168 |
| 03/09/2025 | 0.176 | 17.330 | 11,436,000 | 0 | 0.000 | 5,718,000 | 0.186 | 5,718,000 | 0.186 |
| 02/09/2025 | 0.195 | 17.860 | 3,156,000 | 0 | 0.000 | 1,578,000 | 0.209 | 1,578,000 | 0.215 |
| 01/09/2025 | 0.225 | 18.490 | 3,872,000 | 0 | 0.000 | 1,936,000 | 0.232 | 1,936,000 | 0.231 |
| 29/08/2025 | 0.227 | 18.400 | 1,984,000 | 0 | 0.000 | 992,000 | 0.239 | 992,000 | 0.238 |
| 28/08/2025 | 0.229 | 18.520 | 6,392,000 | 0 | 0.000 | 3,196,000 | 0.223 | 3,196,000 | 0.224 |
| 27/08/2025 | 0.223 | 18.190 | 9,332,000 | 0 | 0.000 | 4,666,000 | 0.242 | 4,666,000 | 0.244 |
| 26/08/2025 | 0.250 | 18.810 | 480,000 | 0 | 0.000 | 240,000 | 0.260 | 240,000 | 0.258 |
| 25/08/2025 | 0.265 | 19.270 | 1,124,000 | 0 | 0.000 | 562,000 | 0.253 | 562,000 | 0.254 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |