19611 MBHK&CG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19611 MBHK&CG@EC2607A (CALL)

Nominal

0.139 -0.017 (-10.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.156	6.890	2,062,000	314,000	0.785	980,000	0.165	1,082,000	0.165
18/09/2025	0.173	6.990	80,000	212,000	0.530	40,000	0.176	40,000	0.178
17/09/2025	0.177	7.020	2,240,000	212,000	0.530	1,120,000	0.179	1,120,000	0.179
16/09/2025	0.186	7.050	1,160,000	212,000	0.530	580,000	0.188	580,000	0.189
15/09/2025	0.195	7.100	1,000,000	212,000	0.530	500,000	0.196	500,000	0.191
12/09/2025	0.195	7.090	1,540,000	212,000	0.530	760,000	0.195	780,000	0.194
11/09/2025	0.201	7.120	480,000	192,000	0.480	240,000	0.195	240,000	0.191
10/09/2025	0.185	7.040	1,900,000	192,000	0.480	920,000	0.180	980,000	0.180
09/09/2025	0.183	7.000	610,000	132,000	0.330	300,000	0.187	310,000	0.183
08/09/2025	0.184	7.010	402,000	122,000	0.305	200,000	0.181	202,000	0.178
05/09/2025	0.170	6.890	0	120,000	0.300
04/09/2025	0.161	6.840	0	120,000	0.300
03/09/2025	0.162	6.840	0	120,000	0.300
02/09/2025	0.175	6.910	320,000	120,000	0.300	160,000	0.176	160,000	0.175
01/09/2025	0.180	6.930	160,000	120,000	0.300	80,000	0.180	80,000	0.181
29/08/2025	0.179	6.890	160,000	120,000	0.300	80,000	0.180	80,000	0.181
28/08/2025	0.180	6.920	160,000	120,000	0.300	80,000	0.180	80,000	0.180
27/08/2025	0.176	6.880	20,000	120,000	0.300			20,000	0.176
26/08/2025	0.174	6.870	710,000	100,000	0.250	320,000	0.179	390,000	0.179
25/08/2025	0.181	6.920	1,070,000	30,000	0.075	520,000	0.185	550,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.