Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19611 MBHK&CG@EC2607A (CALL)
Nominal 
0.198 +0.026 (+15.116%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.172 | 7.330 | 1,457,000 | 603,000 | 1.508 | 752,000 | 0.167 | 705,000 | 0.166 |
| 04/11/2025 | 0.167 | 7.270 | 1,200,000 | 650,000 | 1.625 | 600,000 | 0.167 | 600,000 | 0.167 |
| 03/11/2025 | 0.164 | 7.220 | 690,000 | 650,000 | 1.625 | 320,000 | 0.160 | 370,000 | 0.159 |
| 31/10/2025 | 0.167 | 7.230 | 1,150,000 | 600,000 | 1.500 | 545,000 | 0.170 | 605,000 | 0.171 |
| 30/10/2025 | 0.173 | 7.250 | 980,000 | 540,000 | 1.350 | 440,000 | 0.171 | 540,000 | 0.168 |
| 28/10/2025 | 0.184 | 7.320 | 2,100,000 | 440,000 | 1.100 | 1,100,000 | 0.185 | 1,000,000 | 0.184 |
| 27/10/2025 | 0.173 | 7.260 | 987,000 | 540,000 | 1.350 | 470,000 | 0.172 | 517,000 | 0.169 |
| 24/10/2025 | 0.173 | 7.220 | 500,000 | 493,000 | 1.232 | 250,000 | 0.177 | 250,000 | 0.176 |
| 23/10/2025 | 0.176 | 7.240 | 800,000 | 493,000 | 1.232 | 400,000 | 0.170 | 400,000 | 0.167 |
| 22/10/2025 | 0.167 | 7.180 | 940,000 | 493,000 | 1.232 | 420,000 | 0.169 | 520,000 | 0.172 |
| 21/10/2025 | 0.180 | 7.250 | 2,100,000 | 393,000 | 0.982 | 1,072,000 | 0.179 | 1,025,000 | 0.179 |
| 20/10/2025 | 0.188 | 7.290 | 1,002,000 | 440,000 | 1.100 | 511,000 | 0.185 | 491,000 | 0.185 |
| 17/10/2025 | 0.174 | 7.220 | 1,236,000 | 460,000 | 1.150 | 617,000 | 0.178 | 619,000 | 0.178 |
| 16/10/2025 | 0.175 | 7.210 | 708,000 | 458,000 | 1.145 | 354,000 | 0.168 | 354,000 | 0.160 |
| 15/10/2025 | 0.165 | 7.130 | 280,000 | 458,000 | 1.145 | 140,000 | 0.160 | 140,000 | 0.158 |
| 14/10/2025 | 0.151 | 7.040 | 1,454,000 | 458,000 | 1.145 | 744,000 | 0.150 | 660,000 | 0.150 |
| 13/10/2025 | 0.140 | 6.970 | 480,000 | 542,000 | 1.355 | 240,000 | 0.136 | 240,000 | 0.136 |
| 10/10/2025 | 0.145 | 6.960 | 747,000 | 542,000 | 1.355 | 360,000 | 0.136 | 387,000 | 0.134 |
| 09/10/2025 | 0.126 | 6.840 | 2,710,000 | 515,000 | 1.287 | 1,298,000 | 0.122 | 1,355,000 | 0.119 |
| 08/10/2025 | 0.118 | 6.780 | 1,628,000 | 458,000 | 1.145 | 819,000 | 0.115 | 809,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |