Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19619 BITENCT@EC2603B (CALL)
Nominal 
0.098 -0.003 (-2.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.101 | 628.000 | 16,660,000 | 3,750,000 | 5.357 | 7,160,000 | 0.103 | 7,590,000 | 0.103 |
| 31/10/2025 | 0.109 | 629.000 | 121,550,000 | 3,320,000 | 4.743 | 59,590,000 | 0.138 | 60,570,000 | 0.138 |
| 30/10/2025 | 0.147 | 651.000 | 62,310,000 | 2,340,000 | 3.343 | 30,410,000 | 0.164 | 29,400,000 | 0.164 |
| 28/10/2025 | 0.135 | 645.000 | 51,890,000 | 3,350,000 | 4.786 | 23,510,000 | 0.154 | 25,280,000 | 0.153 |
| 27/10/2025 | 0.165 | 656.000 | 136,140,000 | 1,580,000 | 2.257 | 67,090,000 | 0.161 | 66,080,000 | 0.161 |
| 24/10/2025 | 0.135 | 637.500 | 52,940,000 | 2,590,000 | 3.700 | 26,120,000 | 0.142 | 25,570,000 | 0.142 |
| 23/10/2025 | 0.126 | 633.000 | 68,330,000 | 3,140,000 | 4.486 | 32,960,000 | 0.123 | 33,250,000 | 0.122 |
| 22/10/2025 | 0.119 | 623.500 | 17,120,000 | 2,850,000 | 4.071 | 8,070,000 | 0.121 | 8,380,000 | 0.121 |
| 21/10/2025 | 0.135 | 630.500 | 17,980,000 | 2,540,000 | 3.629 | 7,920,000 | 0.152 | 8,520,000 | 0.152 |
| 20/10/2025 | 0.136 | 627.500 | 83,950,000 | 1,940,000 | 2.771 | 40,460,000 | 0.139 | 39,790,000 | 0.139 |
| 17/10/2025 | 0.107 | 608.000 | 120,740,000 | 2,610,000 | 3.729 | 58,710,000 | 0.116 | 59,840,000 | 0.116 |
| 16/10/2025 | 0.125 | 620.000 | 97,840,000 | 1,480,000 | 2.114 | 47,530,000 | 0.130 | 47,650,000 | 0.130 |
| 15/10/2025 | 0.135 | 627.000 | 45,760,000 | 1,360,000 | 1.943 | 22,680,000 | 0.138 | 20,820,000 | 0.139 |
| 14/10/2025 | 0.116 | 621.000 | 14,750,000 | 3,220,000 | 4.600 | 4,830,000 | 0.135 | 6,880,000 | 0.137 |
| 13/10/2025 | 0.150 | 639.000 | 92,290,000 | 1,170,000 | 1.671 | 44,970,000 | 0.147 | 44,570,000 | 0.147 |
| 10/10/2025 | 0.174 | 651.500 | 430,000 | 1,570,000 | 2.243 | 410,000 | 0.191 | ||
| 09/10/2025 | 0.232 | 675.500 | 17,040,000 | 1,160,000 | 1.657 | 8,060,000 | 0.237 | 7,680,000 | 0.236 |
| 08/10/2025 | 0.239 | 675.000 | 25,420,000 | 1,540,000 | 2.200 | 11,720,000 | 0.234 | 11,200,000 | 0.234 |
| 06/10/2025 | 0.241 | 677.500 | 29,820,000 | 2,060,000 | 2.943 | 13,660,000 | 0.242 | 14,470,000 | 0.242 |
| 03/10/2025 | 0.239 | 673.500 | 340,000 | 1,250,000 | 1.786 | 170,000 | 0.254 | 140,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |