Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19620 BITENCT@EC2708A (CALL)
Nominal 
0.213 +0.009 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.204 | 628.000 | 300,000 | 5,900,000 | 3.933 | 100,000 | 0.205 | 200,000 | 0.205 |
| 31/10/2025 | 0.208 | 629.000 | 20,000 | 5,800,000 | 3.867 | 20,000 | 0.220 | ||
| 30/10/2025 | 0.230 | 651.000 | 280,000 | 5,780,000 | 3.853 | 250,000 | 0.233 | 30,000 | 0.237 |
| 28/10/2025 | 0.225 | 645.000 | 25,000 | 6,000,000 | 4.000 | 25,000 | 0.231 | ||
| 27/10/2025 | 0.236 | 656.000 | 210,000 | 5,975,000 | 3.983 | 190,000 | 0.235 | 20,000 | 0.230 |
| 24/10/2025 | 0.218 | 637.500 | 35,000 | 6,145,000 | 4.097 | 20,000 | 0.218 | 15,000 | 0.216 |
| 23/10/2025 | 0.210 | 633.000 | 15,000 | 6,150,000 | 4.100 | 15,000 | 0.206 | ||
| 22/10/2025 | 0.201 | 623.500 | 225,000 | 6,135,000 | 4.090 | 225,000 | 0.202 | ||
| 21/10/2025 | 0.213 | 630.500 | 75,000 | 5,910,000 | 3.940 | 10,000 | 0.214 | 65,000 | 0.211 |
| 20/10/2025 | 0.208 | 627.500 | 140,000 | 5,855,000 | 3.903 | 140,000 | 0.210 | ||
| 17/10/2025 | 0.187 | 608.000 | 85,000 | 5,995,000 | 3.997 | 5,000 | 0.187 | 80,000 | 0.189 |
| 16/10/2025 | 0.198 | 620.000 | 450,000 | 5,920,000 | 3.947 | 10,000 | 0.206 | 440,000 | 0.198 |
| 15/10/2025 | 0.206 | 627.000 | 235,000 | 5,490,000 | 3.660 | 145,000 | 0.206 | 80,000 | 0.204 |
| 14/10/2025 | 0.198 | 621.000 | 390,000 | 5,555,000 | 3.703 | 40,000 | 0.207 | 220,000 | 0.210 |
| 13/10/2025 | 0.215 | 639.000 | 670,000 | 5,375,000 | 3.583 | 105,000 | 0.209 | 565,000 | 0.219 |
| 10/10/2025 | 0.230 | 651.500 | 360,000 | 4,915,000 | 3.277 | 360,000 | 0.233 | ||
| 09/10/2025 | 0.255 | 675.500 | 260,000 | 4,555,000 | 3.037 | 200,000 | 0.255 | 60,000 | 0.255 |
| 08/10/2025 | 0.255 | 675.000 | 300,000 | 4,695,000 | 3.130 | 250,000 | 0.255 | 20,000 | 0.260 |
| 06/10/2025 | 0.260 | 677.500 | 190,000 | 4,925,000 | 3.283 | 90,000 | 0.260 | 100,000 | 0.260 |
| 03/10/2025 | 0.260 | 673.500 | 500,000 | 4,915,000 | 3.277 | 250,000 | 0.260 | 150,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |