Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19637 HS-CNBM@EC2509A (CALL)
Nominal 
0.072 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.072 | 4.970 | 9,270,000 | ||||||
| 22/07/2025 | 0.077 | 4.950 | 46,570,000 | 6,710,000 | 8.390 | 20,000,000 | 0.070 | 26,310,000 | 0.071 |
| 21/07/2025 | 0.076 | 4.910 | 9,870,000 | 400,000 | 0.500 | 5,120,000 | 0.063 | 4,750,000 | 0.063 |
| 18/07/2025 | 0.034 | 4.360 | 20,000 | 770,000 | 0.960 | 20,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 4.350 | 0 | 790,000 | 0.990 | ||||
| 16/07/2025 | 0.040 | 4.390 | 0 | 790,000 | 0.990 | ||||
| 15/07/2025 | 0.046 | 4.470 | 0 | 790,000 | 0.990 | ||||
| 14/07/2025 | 0.046 | 4.500 | 1,200,000 | 790,000 | 0.990 | 600,000 | 0.050 | 600,000 | 0.054 |
| 11/07/2025 | 0.031 | 4.190 | 1,520,000 | 790,000 | 0.990 | 760,000 | 0.036 | 760,000 | 0.037 |
| 10/07/2025 | 0.039 | 4.360 | 4,900,000 | 790,000 | 0.990 | 2,450,000 | 0.035 | 2,450,000 | 0.034 |
| 09/07/2025 | 0.031 | 4.180 | 2,940,000 | 790,000 | 0.990 | 1,470,000 | 0.032 | 1,470,000 | 0.031 |
| 08/07/2025 | 0.026 | 4.070 | 0 | 790,000 | 0.990 | ||||
| 07/07/2025 | 0.025 | 4.010 | 1,440,000 | 790,000 | 0.990 | 720,000 | 0.026 | 720,000 | 0.028 |
| 04/07/2025 | 0.030 | 4.110 | 1,200,000 | 790,000 | 0.990 | 600,000 | 0.028 | 600,000 | 0.029 |
| 03/07/2025 | 0.032 | 4.150 | 5,410,000 | 790,000 | 0.990 | 2,730,000 | 0.032 | 2,680,000 | 0.033 |
| 02/07/2025 | 0.030 | 4.060 | 7,930,000 | 840,000 | 1.050 | 4,510,000 | 0.029 | 3,420,000 | 0.031 |
| 30/06/2025 | 0.019 | 3.750 | 0 | 1,930,000 | 2.410 | ||||
| 27/06/2025 | 0.021 | 3.800 | 0 | 1,930,000 | 2.410 | ||||
| 26/06/2025 | 0.022 | 3.800 | 280,000 | 1,930,000 | 2.410 | 140,000 | 0.022 | 140,000 | 0.021 |
| 25/06/2025 | 0.020 | 3.760 | 0 | 1,930,000 | 2.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |