19647 CTJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19647 CTJIANC@EC2604A (CALL)

Nominal

0.710 +0.050 (+7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.660	29.860	0	10,000	0.010
03/11/2025	0.760	31.222	0	10,000	0.010
31/10/2025	0.840	32.022	0	10,000	0.010
30/10/2025	0.970	34.062	0	10,000	0.010
28/10/2025	0.870	32.382	0	10,000	0.010
27/10/2025	1.030	34.622	0	10,000	0.010
24/10/2025	0.920	33.162	0	10,000	0.010
23/10/2025	0.750	31.202	20,000	10,000	0.010	20,000	0.720
22/10/2025	0.780	31.222	20,000	30,000	0.040			20,000	0.810
21/10/2025	0.810	31.802	0	10,000	0.010
20/10/2025	0.780	31.462	0	10,000	0.010
17/10/2025	0.750	30.882	0	10,000	0.010
16/10/2025	0.880	32.442	0	10,000	0.010
15/10/2025	0.960	33.682	0	10,000	0.010
14/10/2025	0.910	32.662	0	10,000	0.010
13/10/2025	1.120	35.262	0	10,000	0.010
10/10/2025	1.170	35.982	0	10,000	0.010
09/10/2025	1.300	37.642	0	10,000	0.010
08/10/2025	1.060	34.762	0	10,000	0.010
06/10/2025	0.900	32.762	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.