19648 SG-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 SG-CKA @EC2603A (CALL)

Nominal

0.134 -0.002 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.136	39.520	0	30,000	0.043
04/11/2025	0.136	39.500	0	30,000	0.043
03/11/2025	0.128	39.100	0	30,000	0.043
31/10/2025	0.117	38.440	960,000	30,000	0.043	480,000	0.116	480,000	0.115
30/10/2025	0.115	38.400	0	30,000	0.043
28/10/2025	0.128	38.860	1,200,000	30,000	0.043	600,000	0.125	600,000	0.123
27/10/2025	0.120	38.420	1,140,000	30,000	0.043	570,000	0.118	570,000	0.119
24/10/2025	0.116	38.080	270,000	30,000	0.043	135,000	0.116	135,000	0.117
23/10/2025	0.115	38.000	660,000	30,000	0.043	330,000	0.115	330,000	0.114
22/10/2025	0.114	37.860	1,900,000	30,000	0.043	1,450,000	0.114	450,000	0.116
21/10/2025	0.118	37.960	1,700,000	1,030,000	1.471	1,100,000	0.116	600,000	0.121
20/10/2025	0.116	37.740	0	1,530,000	2.186
17/10/2025	0.107	37.220	900,000	1,530,000	2.186	450,000	0.102	450,000	0.104
16/10/2025	0.105	37.060	910,000	1,530,000	2.186	450,000	0.103	460,000	0.101
15/10/2025	0.112	37.280	2,720,000	1,520,000	2.171	1,200,000	0.106	1,520,000	0.105
14/10/2025	0.105	36.780	6,000,000	1,200,000	1.714	2,850,000	0.117	3,150,000	0.117
13/10/2025	0.125	37.580	9,760,000	900,000	1.286	4,680,000	0.121	5,080,000	0.122
10/10/2025	0.153	38.400	200,000	500,000	0.714			200,000	0.155
09/10/2025	0.160	38.700	1,450,000	300,000	0.429	550,000	0.150	750,000	0.148
08/10/2025	0.139	37.960	3,020,000	100,000	0.143	1,510,000	0.136	1,510,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.