Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19658 HSUBTEC@EC2602A (CALL)
Nominal 
0.265 -0.025 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.290 | 109.000 | 2,690,000 | 1,565,000 | 3.910 | 1,270,000 | 0.286 | 1,365,000 | 0.289 |
| 08/09/2025 | 0.295 | 109.800 | 7,800,000 | 1,470,000 | 3.680 | 3,915,000 | 0.296 | 3,795,000 | 0.296 |
| 05/09/2025 | 0.275 | 107.000 | 195,000 | 1,590,000 | 3.980 | 10,000 | 0.275 | 170,000 | 0.279 |
| 04/09/2025 | 0.249 | 102.500 | 17,800,000 | 1,430,000 | 3.580 | 8,650,000 | 0.262 | 8,980,000 | 0.264 |
| 03/09/2025 | 0.260 | 103.400 | 6,355,000 | 1,100,000 | 2.750 | 3,180,000 | 0.271 | 3,175,000 | 0.273 |
| 02/09/2025 | 0.270 | 105.500 | 16,395,000 | 1,105,000 | 2.760 | 8,120,000 | 0.249 | 8,195,000 | 0.250 |
| 01/09/2025 | 0.248 | 100.300 | 20,990,000 | 1,030,000 | 2.580 | 10,445,000 | 0.247 | 10,495,000 | 0.246 |
| 29/08/2025 | 0.231 | 95.700 | 13,700,000 | 980,000 | 2.450 | 6,845,000 | 0.229 | 6,850,000 | 0.228 |
| 28/08/2025 | 0.239 | 96.500 | 19,765,000 | 975,000 | 2.440 | 9,425,000 | 0.226 | 10,315,000 | 0.226 |
| 27/08/2025 | 0.231 | 93.700 | 17,690,000 | 85,000 | 0.210 | 8,840,000 | 0.242 | 8,850,000 | 0.243 |
| 26/08/2025 | 0.241 | 94.600 | 12,400,000 | 75,000 | 0.190 | 6,170,000 | 0.248 | 6,230,000 | 0.249 |
| 25/08/2025 | 0.255 | 96.550 | 8,235,000 | 15,000 | 0.040 | 4,110,000 | 0.254 | 4,125,000 | 0.254 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |