19668 BPPOMRT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19668 BPPOMRT@EP2602B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	252.200	0	2,060,000	3.433
11/02/2026	0.010	255.000	100,000	2,060,000	3.433
10/02/2026	0.010	269.800	0	2,060,000	3.433
09/02/2026	0.010	257.200	0	2,060,000	3.433
06/02/2026	0.013	243.200	0	2,060,000	3.433
05/02/2026	0.013	242.400	20,000	2,060,000	3.433
04/02/2026	0.017	237.200	360,000	2,060,000	3.433	220,000	0.016	140,000	0.017
03/02/2026	0.016	231.600	560,000	2,140,000	3.567	200,000	0.018	360,000	0.017
02/02/2026	0.024	226.400	920,000	1,980,000	3.300	380,000	0.021	500,000	0.023
30/01/2026	0.028	223.600	360,000	1,860,000	3.100	80,000	0.022	160,000	0.025
29/01/2026	0.024	231.200	300,000	1,780,000	2.967	60,000	0.020	240,000	0.025
28/01/2026	0.027	231.400	2,540,000	1,600,000	2.667	2,160,000	0.034	380,000	0.029
27/01/2026	0.044	216.200	2,280,000	3,380,000	5.633	1,000,000	0.049	1,240,000	0.045
26/01/2026	0.050	217.600	15,300,000	3,140,000	5.233	6,620,000	0.046	8,460,000	0.042
23/01/2026	0.050	219.600	1,440,000	1,300,000	2.167	740,000	0.046	600,000	0.050
22/01/2026	0.085	206.000	780,000	1,440,000	2.400	420,000	0.116	360,000	0.119
21/01/2026	0.138	194.400	1,940,000	1,500,000	2.500	1,080,000	0.155	560,000	0.151
20/01/2026	0.129	197.200	5,340,000	2,020,000	3.367	2,020,000	0.139	3,000,000	0.134
19/01/2026	0.232	180.800	620,000	1,040,000	1.733	460,000	0.242
16/01/2026	0.255	178.600	3,400,000	1,500,000	2.500	1,220,000	0.245	2,080,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.