19670 BPJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.206 +0.041 (+24.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.206	132.100	15,590,000
09/09/2025	0.165	127.500	0	2,500	0.004
08/09/2025	0.134	123.400	0	2,500	0.004
05/09/2025	0.132	122.100	0	2,500	0.004
04/09/2025	0.127	119.800	1,505,000	2,500	0.004	752,500	0.132	752,500	0.134
03/09/2025	0.132	120.700	3,100,000	2,500	0.004	1,550,000	0.141	1,550,000	0.141
02/09/2025	0.125	119.600	5,800,000	2,500	0.004	2,900,000	0.130	2,900,000	0.129
01/09/2025	0.135	121.400	0	2,500	0.004
29/08/2025	0.118	117.800	9,502,500	2,500	0.004	4,750,000	0.119	4,752,500	0.118
28/08/2025	0.107	115.200	17,000,000	0	0.000	8,500,000	0.114	8,500,000	0.114
27/08/2025	0.141	121.300	3,415,000	0	0.000	1,707,500	0.156	1,707,500	0.156
26/08/2025	0.160	124.400	16,127,500	0	0.000	8,070,000	0.172	8,057,500	0.172
25/08/2025	0.184	126.600	762,500	12,500	0.018	375,000	0.174	387,500	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.