19670 BPJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.085 -0.015 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.100	123.400	42,832,500	9,347,500	13.354	21,015,000	0.111	20,957,500	0.111
03/11/2025	0.122	127.200	44,372,500	9,405,000	13.436	20,967,500	0.127	21,735,000	0.127
31/10/2025	0.132	127.600	59,102,500	8,637,500	12.339	27,612,500	0.137	28,722,500	0.137
30/10/2025	0.150	130.900	80,250,000	7,527,500	10.754	38,270,000	0.166	39,077,500	0.166
28/10/2025	0.153	130.800	3,790,000	6,720,000	9.600	1,575,000	0.158	1,945,000	0.161
27/10/2025	0.166	131.800	1,815,000	6,350,000	9.071	875,000	0.162	282,500	0.159
24/10/2025	0.146	128.800	31,250,000	6,942,500	9.918	14,265,000	0.142	14,647,500	0.142
23/10/2025	0.140	128.700	55,870,000	6,560,000	9.371	26,402,500	0.137	25,715,000	0.136
22/10/2025	0.131	126.800	37,145,000	7,247,500	10.354	17,585,000	0.135	18,602,500	0.135
21/10/2025	0.148	128.600	48,145,000	6,230,000	8.900	23,590,000	0.152	22,515,000	0.152
20/10/2025	0.143	127.800	121,425,000	7,305,000	10.436	58,562,500	0.146	59,487,500	0.146
17/10/2025	0.130	124.100	84,597,500	6,380,000	9.114	41,145,000	0.139	40,560,000	0.139
16/10/2025	0.157	128.100	34,827,500	6,965,000	9.950	14,655,000	0.152	13,972,500	0.153
15/10/2025	0.157	129.000	119,090,000	7,647,500	10.925	56,475,000	0.153	58,037,500	0.153
14/10/2025	0.142	126.400	268,840,000	6,085,000	8.693	131,500,000	0.157	132,317,500	0.157
13/10/2025	0.146	127.000	133,987,500	5,267,500	7.525	64,100,000	0.140	65,707,500	0.140
10/10/2025	0.182	131.800	16,110,000	3,660,000	5.229	5,395,000	0.191	5,660,000	0.193
09/10/2025	0.214	135.700	5,550,000	3,395,000	4.850	3,025,000	0.214	1,627,500	0.213
08/10/2025	0.214	135.600	152,295,000	4,792,500	6.846	72,205,000	0.205	72,917,500	0.206
06/10/2025	0.226	137.200	8,332,500	4,080,000	5.829	2,930,000	0.231	4,050,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.