19673 HS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19673 HS-AAC @EC2606A (CALL)

Nominal

0.051 -0.006 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.057	38.900	9,630,000	2,922,500	2.920	4,810,000	0.059	4,820,000	0.060
03/11/2025	0.064	40.080	20,000,000	2,912,500	2.910	11,100,000	0.059	8,900,000	0.060
31/10/2025	0.066	40.000	23,765,000	5,112,500	5.110	11,847,500	0.069	11,817,500	0.069
30/10/2025	0.065	39.960	25,010,000	5,142,500	5.140	12,430,000	0.064	12,500,000	0.064
28/10/2025	0.067	40.340	20,102,500	5,072,500	5.070	10,052,500	0.069	10,050,000	0.069
27/10/2025	0.071	40.880	25,805,000	5,075,000	5.080	12,502,500	0.071	13,100,000	0.071
24/10/2025	0.068	40.320	19,757,500	4,477,500	4.480	9,850,000	0.067	9,907,500	0.067
23/10/2025	0.064	39.660	9,100,000	4,420,000	4.420	4,600,000	0.061	4,500,000	0.061
22/10/2025	0.066	39.820	13,540,000	4,520,000	4.520	6,750,000	0.067	6,790,000	0.067
21/10/2025	0.074	40.800	17,705,000	4,480,000	4.480	8,580,000	0.078	9,005,000	0.078
20/10/2025	0.065	39.260	7,220,000	4,055,000	4.060	3,600,000	0.067	3,620,000	0.067
17/10/2025	0.063	38.640	11,500,000	4,035,000	4.040	5,750,000	0.067	5,750,000	0.067
16/10/2025	0.075	40.740	28,317,500	4,035,000	4.040	13,130,000	0.075	15,187,500	0.075
15/10/2025	0.072	39.820	12,647,500	1,977,500	1.980	6,122,500	0.067	6,410,000	0.067
14/10/2025	0.067	39.260	6,005,000	1,690,000	1.690	2,982,500	0.072	3,022,500	0.072
13/10/2025	0.078	40.920	9,992,500	1,650,000	1.650	4,560,000	0.075	5,032,500	0.075
10/10/2025	0.101	43.300	6,382,500	1,177,500	1.180	3,120,000	0.111	3,062,500	0.112
09/10/2025	0.120	45.680	52,847,500	1,235,000	1.240	26,445,000	0.123	26,402,500	0.123
08/10/2025	0.116	45.000	20,687,500	1,277,500	1.280	10,575,000	0.111	10,102,500	0.111
06/10/2025	0.123	45.780	11,177,500	1,750,000	1.750	5,040,000	0.122	5,777,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.