19675 CTBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19675 CTBAIDU@EC2601A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.530	121.900	0	70,000	0.100
03/11/2025	0.490	118.500	0	70,000	0.100
31/10/2025	0.490	117.600	0	70,000	0.100
30/10/2025	0.540	120.600	0	70,000	0.100
28/10/2025	0.590	123.900	0	70,000	0.100
27/10/2025	0.600	125.100	0	70,000	0.100
24/10/2025	0.485	117.800	0	70,000	0.100
23/10/2025	0.460	116.500	0	70,000	0.100
22/10/2025	0.455	115.100	0	70,000	0.100
21/10/2025	0.490	117.500	0	70,000	0.100
20/10/2025	0.480	117.100	0	70,000	0.100
17/10/2025	0.445	112.900	0	70,000	0.100
16/10/2025	0.510	117.800	0	70,000	0.100
15/10/2025	0.510	119.800	0	70,000	0.100
14/10/2025	0.500	116.600	0	70,000	0.100
13/10/2025	0.600	123.200	0	70,000	0.100
10/10/2025	0.650	125.900	0	70,000	0.100
09/10/2025	0.780	133.500	0	70,000	0.100
08/10/2025	0.810	135.000	0	70,000	0.100
06/10/2025	0.870	139.200	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.