19676 BIHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19676 BIHUAHO@EC2606A (CALL)

Nominal

0.460 -0.040 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.500	75.800	0	65,000	0.108
03/11/2025	0.510	76.950	0	65,000	0.108
31/10/2025	0.560	79.750	0	65,000	0.108
30/10/2025	0.600	86.150	0	65,000	0.108
28/10/2025	0.600	86.150	0	65,000	0.108
27/10/2025	0.600	86.500	0	65,000	0.108
24/10/2025	0.540	82.400	0	65,000	0.108
23/10/2025	0.455	72.450	0	65,000	0.108
22/10/2025	0.455	75.950	5,000	65,000	0.108	5,000	0.455
21/10/2025	0.485	77.700	110,000	70,000	0.117	110,000	0.508
20/10/2025	0.510	77.900	0	180,000	0.300
17/10/2025	0.510	75.800	15,000	180,000	0.300			15,000	0.577
16/10/2025	0.530	81.450	10,000	165,000	0.275	10,000	0.520
15/10/2025	0.530	80.850	45,000	175,000	0.292	45,000	0.530
14/10/2025	0.495	76.750	25,000	220,000	0.367	10,000	0.548	15,000	0.730
13/10/2025	0.640	88.300	0	215,000	0.358
10/10/2025	0.530	81.750	25,000	215,000	0.358	25,000	0.542
09/10/2025	0.580	85.200	815,000	240,000	0.400	765,000	0.665	45,000	0.699
08/10/2025	0.680	91.050	140,000	960,000	1.600	90,000	0.674	50,000	0.716
06/10/2025	0.690	91.500	45,000	1,000,000	1.667	45,000	0.672

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.