19687 UBHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19687 UBHDLIH@EC2604A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.045	12.800	0	210,000	0.300
04/11/2025	0.046	12.700	0	210,000	0.300
03/11/2025	0.049	12.850	50,000	210,000	0.300	50,000	0.049
31/10/2025	0.050	12.800	30,000	260,000	0.370	30,000	0.050
30/10/2025	0.051	12.830	20,000	290,000	0.410			20,000	0.054
28/10/2025	0.061	13.050	0	270,000	0.390
27/10/2025	0.064	13.220	20,000	270,000	0.390			20,000	0.063
24/10/2025	0.061	13.160	20,000	250,000	0.360	10,000	0.060	10,000	0.060
23/10/2025	0.061	13.160	0	250,000	0.360
22/10/2025	0.060	13.070	0	250,000	0.360
21/10/2025	0.059	13.020	0	250,000	0.360
20/10/2025	0.060	13.070	0	250,000	0.360
17/10/2025	0.059	12.910	0	250,000	0.360
16/10/2025	0.066	13.140	0	250,000	0.360
15/10/2025	0.067	13.280	0	250,000	0.360
14/10/2025	0.057	12.610	0	250,000	0.360
13/10/2025	0.059	12.780	1,750,000	250,000	0.360	1,750,000	0.053
10/10/2025	0.062	12.860	0	2,000,000	2.860
09/10/2025	0.063	12.810	0	2,000,000	2.860
08/10/2025	0.064	12.800	0	2,000,000	2.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.