19694 MSCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19694 MSCMOLY@EC2607A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.285	12.690	120,000	210,000	0.262	60,000	0.275	60,000	0.270
15/09/2025	0.305	12.910	0	210,000	0.262
12/09/2025	0.325	13.170	210,000	210,000	0.262	120,000	0.321	90,000	0.322
11/09/2025	0.285	12.690	180,000	240,000	0.300	90,000	0.280	90,000	0.278
10/09/2025	0.255	12.110	120,000	240,000	0.300	60,000	0.255	60,000	0.255
09/09/2025	0.270	12.300	120,000	240,000	0.300	60,000	0.273	60,000	0.268
08/09/2025	0.255	12.030	240,000	240,000	0.300	120,000	0.274	120,000	0.275
05/09/2025	0.285	12.650	180,000	240,000	0.300	90,000	0.270	90,000	0.272
04/09/2025	0.246	11.960	240,000	240,000	0.300	120,000	0.254	120,000	0.255
03/09/2025	0.290	12.690	180,000	240,000	0.300	90,000	0.295	90,000	0.295
02/09/2025	0.295	12.640	240,000	240,000	0.300	120,000	0.298	120,000	0.301
01/09/2025	0.295	12.690	60,000	240,000	0.300			60,000	0.270
29/08/2025	0.249	11.890	720,000	180,000	0.225	270,000	0.242	450,000	0.241
28/08/2025	0.233	11.580	960,000	0	0.000	480,000	0.237	480,000	0.236
27/08/2025	0.240	11.710	660,000	0	0.000	330,000	0.243	330,000	0.240
26/08/2025	0.245	11.810	420,000	0	0.000	210,000	0.244	210,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.