Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19704 SG-WXAT@EC2606A (CALL)
Nominal 
0.180 +0.003 (+1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.180 | 115.100 | 3,220,000 | ||||||
| 09/09/2025 | 0.177 | 114.100 | 5,700,000 | 1,170,000 | 1.671 | 3,030,000 | 0.184 | 2,670,000 | 0.184 |
| 08/09/2025 | 0.193 | 117.400 | 3,440,000 | 1,530,000 | 2.186 | 1,720,000 | 0.188 | 1,720,000 | 0.188 |
| 05/09/2025 | 0.175 | 113.215 | 0 | 1,530,000 | 2.186 | ||||
| 04/09/2025 | 0.160 | 108.615 | 0 | 1,530,000 | 2.186 | ||||
| 03/09/2025 | 0.197 | 117.215 | 170,000 | 1,530,000 | 2.186 | 170,000 | 0.196 | ||
| 02/09/2025 | 0.196 | 116.615 | 3,260,000 | 1,700,000 | 2.429 | 860,000 | 0.200 | 2,400,000 | 0.203 |
| 01/09/2025 | 0.194 | 115.615 | 220,000 | 160,000 | 0.229 | 160,000 | 0.165 | 60,000 | 0.185 |
| 29/08/2025 | 0.163 | 107.515 | 3,110,000 | 260,000 | 0.371 | 1,390,000 | 0.152 | 1,650,000 | 0.150 |
| 28/08/2025 | 0.139 | 100.915 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.137 | 2,550,000 | 0.136 |
| 27/08/2025 | 0.143 | 101.615 | 1,220,000 | 0 | 0.000 | 610,000 | 0.145 | 610,000 | 0.149 |
| 26/08/2025 | 0.156 | 104.315 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |