Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.014 | 31.900 | 0 | 12,940,000 | 25.880 | ||||
30/04/2024 | 0.013 | 30.400 | 0 | 12,940,000 | 25.880 | ||||
29/04/2024 | 0.014 | 30.600 | 500,000 | 12,940,000 | 25.880 | 490,000 | 0.013 | ||
26/04/2024 | 0.013 | 29.400 | 0 | 12,450,000 | 24.900 | ||||
25/04/2024 | 0.013 | 29.350 | 30,000 | 12,450,000 | 24.900 | 30,000 | 0.013 | ||
24/04/2024 | 0.014 | 28.500 | 380,000 | 12,420,000 | 24.840 | 380,000 | 0.015 | ||
23/04/2024 | 0.026 | 35.250 | 0 | 12,040,000 | 24.080 | ||||
22/04/2024 | 0.028 | 35.650 | 0 | 12,040,000 | 24.080 | ||||
19/04/2024 | 0.029 | 35.650 | 0 | 12,040,000 | 24.080 | ||||
18/04/2024 | 0.032 | 36.300 | 0 | 12,040,000 | 24.080 | ||||
17/04/2024 | 0.033 | 36.450 | 0 | 12,040,000 | 24.080 | ||||
16/04/2024 | 0.033 | 36.000 | 0 | 12,040,000 | 24.080 | ||||
15/04/2024 | 0.040 | 37.500 | 0 | 12,040,000 | 24.080 | ||||
12/04/2024 | 0.043 | 38.150 | 0 | 12,040,000 | 24.080 | ||||
11/04/2024 | 0.053 | 39.850 | 10,200,000 | 12,040,000 | 24.080 | 10,200,000 | 0.056 | ||
10/04/2024 | 0.055 | 40.200 | 0 | 1,840,000 | 3.680 | ||||
09/04/2024 | 0.057 | 40.500 | 290,000 | 1,840,000 | 3.680 | 290,000 | 0.057 | ||
08/04/2024 | 0.045 | 38.300 | 0 | 2,130,000 | 4.260 | ||||
05/04/2024 | 0.034 | 35.100 | 0 | 2,130,000 | 4.260 | ||||
03/04/2024 | 0.045 | 38.000 | 0 | 2,130,000 | 4.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |