19720 CI-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19720 CI-CCB @EP2610A (PUT)

Nominal

0.048 -0.004 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.052	8.240	320,000	220,000	0.310	150,000	0.059	170,000	0.058
27/03/2026	0.058	8.090	1,200,000	200,000	0.290	600,000	0.058	600,000	0.057
26/03/2026	0.061	8.010	1,000,000	200,000	0.290	500,000	0.061	500,000	0.061
25/03/2026	0.061	8.080	1,500,000	200,000	0.290	750,000	0.062	750,000	0.063
24/03/2026	0.066	7.970	2,700,000	200,000	0.290	1,350,000	0.070	1,350,000	0.071
23/03/2026	0.075	7.790	2,700,000	200,000	0.290	1,350,000	0.071	1,350,000	0.071
20/03/2026	0.056	8.080	0	200,000	0.290
19/03/2026	0.056	8.090	0	200,000	0.290
18/03/2026	0.055	8.140	0	200,000	0.290
17/03/2026	0.058	8.110	900,000	200,000	0.290	450,000	0.059	450,000	0.059
16/03/2026	0.061	8.050	1,910,000	200,000	0.290	900,000	0.068	1,000,000	0.068
13/03/2026	0.069	7.910	300,000	100,000	0.140	150,000	0.073	150,000	0.072
12/03/2026	0.069	7.920	900,000	100,000	0.140	450,000	0.079	450,000	0.078
11/03/2026	0.078	7.780	1,500,000	100,000	0.140	750,000	0.072	750,000	0.071
10/03/2026	0.068	7.910	2,100,000	100,000	0.140	1,050,000	0.069	1,050,000	0.070
09/03/2026	0.071	7.920	0	100,000	0.140
06/03/2026	0.071	7.910	0	100,000	0.140
05/03/2026	0.073	7.850	1,200,000	100,000	0.140	600,000	0.071	600,000	0.069
04/03/2026	0.078	7.790	2,250,000	100,000	0.140	1,200,000	0.073	1,050,000	0.072
03/03/2026	0.066	7.950	3,000,000	250,000	0.360	1,500,000	0.065	1,500,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.