19736 UB-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19736 UB-BOCL@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.072	4.570	0
05/11/2025	0.066	4.530	0	220,000	0.310
04/11/2025	0.069	4.520	17,000	220,000	0.310	17,000	0.074
03/11/2025	0.065	4.510	0	237,000	0.340
31/10/2025	0.052	4.400	12,000	237,000	0.340			12,000	0.056
30/10/2025	0.059	4.450	25,000	225,000	0.320	25,000	0.073
28/10/2025	0.056	4.440	0	250,000	0.360
27/10/2025	0.056	4.420	0	250,000	0.360
24/10/2025	0.054	4.390	0	250,000	0.360
23/10/2025	0.054	4.400	170,000	250,000	0.360	170,000	0.055
22/10/2025	0.052	4.360	0	420,000	0.600
21/10/2025	0.053	4.370	0	420,000	0.600
20/10/2025	0.048	4.330	1,574,000	420,000	0.600	1,574,000	0.044
17/10/2025	0.041	4.280	1,784,000	1,994,000	2.850	93,000	0.044	1,641,000	0.044
16/10/2025	0.046	4.300	5,050,000	446,000	0.640	5,050,000	0.047
15/10/2025	0.042	4.250	4,062,000	5,496,000	7.850	142,000	0.040	3,920,000	0.041
14/10/2025	0.036	4.200	187,000	1,718,000	2.450	45,000	0.044	142,000	0.036
13/10/2025	0.034	4.180	117,000	1,621,000	2.320	21,000	0.034	96,000	0.031
10/10/2025	0.038	4.200	15,000	1,546,000	2.210			15,000	0.040
09/10/2025	0.037	4.190	0	1,531,000	2.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.