19737 UB-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19737 UB-SMIC@EP2609B (PUT)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.071	71.850	0	230,000	0.150
03/11/2025	0.070	72.850	480,000	230,000	0.150	480,000	0.077
31/10/2025	0.068	75.000	480,000	710,000	0.470			480,000	0.068
30/10/2025	0.060	79.200	0	230,000	0.150
28/10/2025	0.058	80.100	0	230,000	0.150
27/10/2025	0.053	82.800	7,500	230,000	0.150	7,500	0.052
24/10/2025	0.060	80.000	5,000	237,500	0.160			5,000	0.060
23/10/2025	0.074	74.050	512,500	232,500	0.150	477,500	0.074	35,000	0.075
22/10/2025	0.071	74.850	15,000	675,000	0.450			15,000	0.071
21/10/2025	0.075	74.050	430,000	660,000	0.440			430,000	0.075
20/10/2025	0.079	71.800	0	230,000	0.150
17/10/2025	0.090	69.100	0	230,000	0.150
16/10/2025	0.074	73.900	0	230,000	0.150
15/10/2025	0.072	76.000	0	230,000	0.150
14/10/2025	0.082	73.350	1,250,000	230,000	0.150	1,250,000	0.077
13/10/2025	0.067	80.150	0	1,480,000	0.990
10/10/2025	0.068	77.550	0	1,480,000	0.990
09/10/2025	0.059	83.500	0	1,480,000	0.990
08/10/2025	0.050	89.500	0	1,480,000	0.990
06/10/2025	0.048	91.050	0	1,480,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.