Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.062 | 69.350 | 2,440,000 | 440,000 | 1.109 | 1,240,000 | 0.056 | 1,200,000 | 0.055 |
12/06/2024 | 0.047 | 66.400 | 8,430,000 | 480,000 | 1.209 | 4,315,000 | 0.051 | 4,115,000 | 0.052 |
11/06/2024 | 0.055 | 67.650 | 1,025,000 | 680,000 | 1.713 | 325,000 | 0.054 | 500,000 | 0.059 |
07/06/2024 | 0.074 | 70.700 | 13,400,000 | 505,000 | 1.272 | 6,680,000 | 0.078 | 6,720,000 | 0.078 |
06/06/2024 | 0.085 | 72.400 | 11,055,000 | 465,000 | 1.172 | 5,500,000 | 0.086 | 5,555,000 | 0.086 |
05/06/2024 | 0.087 | 72.100 | 20,385,000 | 410,000 | 1.033 | 10,455,000 | 0.087 | 9,930,000 | 0.087 |
04/06/2024 | 0.078 | 70.690 | 15,030,000 | 935,000 | 2.356 | 7,455,000 | 0.077 | 7,575,000 | 0.077 |
03/06/2024 | 0.074 | 70.290 | 14,710,000 | 815,000 | 2.053 | 7,295,000 | 0.080 | 7,415,000 | 0.079 |
31/05/2024 | 0.066 | 69.390 | 7,750,000 | 695,000 | 1.751 | 3,830,000 | 0.084 | 3,920,000 | 0.085 |
30/05/2024 | 0.090 | 71.890 | 10,100,000 | 605,000 | 1.524 | 5,260,000 | 0.092 | 4,840,000 | 0.092 |
29/05/2024 | 0.084 | 71.290 | 1,540,000 | 1,025,000 | 2.583 | 650,000 | 0.083 | 890,000 | 0.081 |
28/05/2024 | 0.097 | 72.690 | 12,400,000 | 785,000 | 1.978 | 6,200,000 | 0.099 | 6,200,000 | 0.100 |
27/05/2024 | 0.101 | 73.390 | 7,470,000 | 785,000 | 1.978 | 3,620,000 | 0.099 | 3,850,000 | 0.098 |
24/05/2024 | 0.098 | 72.640 | 9,030,000 | 555,000 | 1.398 | 4,530,000 | 0.100 | 4,500,000 | 0.101 |
23/05/2024 | 0.109 | 73.840 | 9,835,000 | 585,000 | 1.474 | 4,925,000 | 0.106 | 4,900,000 | 0.106 |
22/05/2024 | 0.116 | 74.640 | 17,170,000 | 610,000 | 1.537 | 8,475,000 | 0.122 | 8,695,000 | 0.122 |
21/05/2024 | 0.108 | 73.740 | 19,425,000 | 390,000 | 0.983 | 9,640,000 | 0.112 | 9,725,000 | 0.112 |
20/05/2024 | 0.134 | 76.990 | 8,040,000 | 305,000 | 0.768 | 4,000,000 | 0.126 | 4,040,000 | 0.125 |
17/05/2024 | 0.122 | 74.690 | 13,010,000 | 265,000 | 0.668 | 6,520,000 | 0.119 | 6,490,000 | 0.118 |
16/05/2024 | 0.133 | 75.890 | 12,470,000 | 295,000 | 0.743 | 6,195,000 | 0.127 | 6,270,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |