Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.095 | 67.650 | 1,500,000 | 60,000 | 0.060 | 750,000 | 0.100 | 750,000 | 0.101 |
29/04/2024 | 0.091 | 67.500 | 4,000,000 | 60,000 | 0.060 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
26/04/2024 | 0.092 | 66.850 | 1,775,000 | 60,000 | 0.060 | 900,000 | 0.089 | 875,000 | 0.088 |
25/04/2024 | 0.085 | 65.800 | 4,500,000 | 85,000 | 0.085 | 2,250,000 | 0.090 | 2,250,000 | 0.090 |
24/04/2024 | 0.083 | 65.550 | 2,250,000 | 85,000 | 0.085 | 1,125,000 | 0.083 | 1,125,000 | 0.084 |
23/04/2024 | 0.078 | 64.100 | 1,260,000 | 85,000 | 0.085 | 635,000 | 0.076 | 625,000 | 0.075 |
22/04/2024 | 0.076 | 63.900 | 530,000 | 95,000 | 0.095 | 280,000 | 0.078 | 250,000 | 0.078 |
19/04/2024 | 0.066 | 61.400 | 3,000,000 | 125,000 | 0.125 | 1,500,000 | 0.063 | 1,500,000 | 0.060 |
18/04/2024 | 0.070 | 62.850 | 2,575,000 | 125,000 | 0.125 | 1,250,000 | 0.072 | 1,325,000 | 0.072 |
17/04/2024 | 0.069 | 62.150 | 2,280,000 | 50,000 | 0.050 | 1,125,000 | 0.072 | 1,155,000 | 0.070 |
16/04/2024 | 0.071 | 62.450 | 250,000 | 20,000 | 0.020 | 125,000 | 0.071 | 125,000 | 0.072 |
15/04/2024 | 0.084 | 64.850 | 1,000,000 | 20,000 | 0.020 | 500,000 | 0.087 | 500,000 | 0.089 |
12/04/2024 | 0.094 | 66.500 | 2,250,000 | 20,000 | 0.020 | 1,125,000 | 0.097 | 1,125,000 | 0.098 |
11/04/2024 | 0.113 | 69.200 | 2,750,000 | 20,000 | 0.020 | 1,375,000 | 0.111 | 1,375,000 | 0.110 |
10/04/2024 | 0.111 | 68.300 | 1,230,000 | 20,000 | 0.020 | 615,000 | 0.108 | 505,000 | 0.100 |
09/04/2024 | 0.082 | 63.600 | 1,000,000 | 130,000 | 0.130 | 500,000 | 0.081 | 500,000 | 0.086 |
08/04/2024 | 0.071 | 61.500 | 950,000 | 130,000 | 0.130 | 475,000 | 0.072 | 475,000 | 0.069 |
05/04/2024 | 0.064 | 60.250 | 1,250,000 | 130,000 | 0.130 | 625,000 | 0.060 | 625,000 | 0.056 |
03/04/2024 | 0.066 | 60.100 | 0 | 130,000 | 0.130 | ||||
02/04/2024 | 0.070 | 61.450 | 0 | 130,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |