Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19745 SG-CICC@EC2602A (CALL)
Nominal 
0.117 +0.005 (+4.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.112 | 21.060 | 1,736,000 | 296,000 | 0.423 | 828,000 | 0.114 | 852,000 | 0.115 |
| 09/09/2025 | 0.106 | 20.820 | 1,004,000 | 272,000 | 0.389 | 652,000 | 0.110 | 352,000 | 0.112 |
| 08/09/2025 | 0.102 | 20.420 | 0 | 572,000 | 0.817 | ||||
| 05/09/2025 | 0.104 | 20.560 | 240,000 | 572,000 | 0.817 | 108,000 | 0.103 | 120,000 | 0.103 |
| 04/09/2025 | 0.095 | 19.960 | 0 | 560,000 | 0.800 | ||||
| 03/09/2025 | 0.102 | 20.200 | 1,968,000 | 560,000 | 0.800 | 1,044,000 | 0.108 | 924,000 | 0.110 |
| 02/09/2025 | 0.117 | 20.880 | 11,964,000 | 680,000 | 0.971 | 5,820,000 | 0.119 | 6,104,000 | 0.120 |
| 01/09/2025 | 0.131 | 21.400 | 13,288,000 | 396,000 | 0.566 | 6,492,000 | 0.140 | 6,700,000 | 0.141 |
| 29/08/2025 | 0.130 | 21.180 | 20,988,000 | 188,000 | 0.269 | 10,480,000 | 0.140 | 10,508,000 | 0.141 |
| 28/08/2025 | 0.142 | 21.540 | 21,120,000 | 160,000 | 0.229 | 10,524,000 | 0.149 | 10,564,000 | 0.149 |
| 27/08/2025 | 0.151 | 21.400 | 128,000 | 120,000 | 0.171 | 4,000 | 0.178 | 124,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |