19745 SG-CICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19745 SG-CICC@EC2602A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.045	20.100	0	232,000	0.331
03/11/2025	0.051	20.681	4,000	232,000	0.331			4,000	0.050
31/10/2025	0.061	21.041	0	228,000	0.326
30/10/2025	0.072	21.661	0	228,000	0.326
28/10/2025	0.091	22.641	920,000	228,000	0.326	920,000	0.092
27/10/2025	0.108	23.141	1,252,000	1,148,000	1.640	328,000	0.098	924,000	0.117
24/10/2025	0.096	22.561	1,020,000	552,000	0.789	700,000	0.084	320,000	0.096
23/10/2025	0.077	21.601	0	932,000	1.331
22/10/2025	0.076	21.241	200,000	932,000	1.331			200,000	0.082
21/10/2025	0.086	21.661	40,000	732,000	1.046	40,000	0.101
20/10/2025	0.074	21.021	0	772,000	1.103
17/10/2025	0.068	20.561	108,000	772,000	1.103	8,000	0.068	100,000	0.069
16/10/2025	0.090	21.741	100,000	680,000	0.971	92,000	0.099	8,000	0.090
15/10/2025	0.088	21.441	1,208,000	764,000	1.091	408,000	0.082	800,000	0.083
14/10/2025	0.076	20.741	200,000	372,000	0.531	100,000	0.076	100,000	0.092
13/10/2025	0.084	21.281	0	372,000	0.531
10/10/2025	0.098	21.821	20,000	372,000	0.531	20,000	0.099
09/10/2025	0.109	22.301	0	392,000	0.560
08/10/2025	0.093	21.461	224,000	392,000	0.560	220,000	0.085
06/10/2025	0.099	21.581	52,000	612,000	0.874			52,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.